Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
37.96
38.01
37.93
37.95
37.95
0.00%
600
0.02
Oct 01, 2026
38.05
38.12
37.95
37.95
37.95
-0.58%
3,445
0.09
Sep 30, 2026
38.09
38.19
38.03
38.17
38.17
+0.13%
243
<0.01
Sep 29, 2026
38.32
38.47
38.03
38.12
38.12
-0.50%
1,648
0.04
Sep 28, 2026
38.19
38.37
38.15
38.31
38.31
+0.10%
1,901
0.04
Sep 25, 2026
38.26
38.38
38.10
38.27
38.27
+0.03%
213
<0.01
Sep 24, 2026
38.19
38.36
38.09
38.26
38.26
-0.26%
17,059
0.39
Sep 23, 2026
38.13
38.37
38.11
38.36
38.36
+0.03%
1,716
0.04
Sep 22, 2026
38.12
38.40
38.00
38.35
38.35
+0.74%
39,571
0.91
Sep 21, 2026
37.95
38.20
37.88
38.07
38.07
+0.07%
117,864
2.77
Sep 18, 2026
38.02
38.10
37.93
38.04
38.04
-0.05%
433,700
10.69
Sep 17, 2026
37.95
38.07
37.92
38.06
38.06
+0.11%
8,299
0.19
Sep 16, 2026
37.95
38.09
37.90
38.02
38.02
+0.04%
103,595
2.40
Sep 15, 2026
38.22
38.30
37.97
38.00
38.00
-0.52%
3,389
0.07
Sep 14, 2026
38.23
38.25
38.12
38.20
38.20
+0.05%
3,773
0.08
Sep 11, 2026
38.28
38.39
38.14
38.18
38.18
-0.16%
22,043
0.40
Sep 10, 2026
38.36
38.46
38.23
38.24
38.24
-0.61%
7,904
0.14
Sep 09, 2026
38.36
38.58
38.32
38.47
38.47
-0.32%
8,153
0.15
Sep 08, 2026
38.62
38.69
38.50
38.60
38.60
+0.04%
5,314
0.08
Sep 07, 2026
38.75
38.84
38.57
38.58
38.58
-0.50%
4,818
0.07
Sep 04, 2026
38.65
38.85
38.50
38.77
38.77
-0.29%
13,559
0.20
Sep 03, 2026
39.14
39.23
38.55
38.89
38.89
-0.75%
317,713
4.74
Sep 02, 2026
39.28
39.41
38.74
39.18
39.18
+0.46%
196,901
3.06
Sep 01, 2026
38.92
39.05
38.78
39.00
39.00
+0.33%
13,994
0.21
Aug 31, 2026
38.60
38.91
38.60
38.87
38.87
+0.21%
12,426
0.18
Aug 28, 2026
38.30
38.91
38.30
38.79
38.79
+0.33%
68,743
1.01
Aug 27, 2026
38.30
38.67
38.03
38.66
38.66
+1.17%
2,805
0.04
Aug 26, 2026
38.12
38.30
38.07
38.21
38.21
+0.22%
9,787
0.14
Aug 25, 2026
37.96
38.23
37.96
38.13
38.13
-0.49%
6,699
0.09
Aug 24, 2026
38.40
38.41
38.07
38.32
38.32
+1.35%
21,483
0.29
Aug 21, 2026
37.65
37.89
37.65
37.81
37.81
-0.03%
4,605
0.06
Aug 20, 2026
37.97
37.98
37.59
37.82
37.82
-0.08%
14,686
0.20
Aug 19, 2026
37.90
38.00
37.81
37.85
37.85
-0.39%
3,623
0.05
Aug 18, 2026
38.14
38.14
37.82
38.00
38.00
+0.36%
3,042
0.04
Aug 17, 2026
37.92
37.92
37.59
37.87
37.87
-0.67%
2,816
0.04
Aug 14, 2026
38.14
38.15
38.00
38.12
38.12
-0.01%
21,479
0.29
Aug 13, 2026
37.89
38.20
37.85
38.12
38.12
+0.59%
3,787
0.05
Aug 12, 2026
37.91
37.95
37.75
37.90
37.90
+0.03%
7,210
0.08
Aug 11, 2026
37.84
37.98
37.84
37.89
37.89
-0.09%
13,132
0.15
Aug 10, 2026
37.92
37.96
37.87
37.93
37.93
+0.01%
5,517
0.06
Aug 07, 2026
37.97
37.97
37.90
37.92
37.92
-0.17%
32,770
0.38
Aug 06, 2026
37.95
38.05
37.91
37.99
37.99
+0.04%
16,905
0.18
Aug 05, 2026
38.00
38.04
37.91
37.97
37.97
-0.14%
3,447
0.04
Aug 04, 2026
37.95
38.27
37.90
38.03
38.03
+0.25%
8,176
0.09
Aug 03, 2026
38.02
38.09
37.86
37.93
37.93
-0.31%
85,880
0.90
Jul 31, 2026
38.07
38.07
37.91
38.05
38.05
-0.04%
5,994
0.06
Jul 30, 2026
37.88
38.31
37.86
38.07
38.07
+0.32%
15,621
0.16
Jul 29, 2026
37.94
37.99
37.91
37.95
37.95
+0.07%
9,369
0.09
Jul 28, 2026
37.95
38.10
37.89
37.92
37.92
-0.03%
17,155
0.17
Jul 27, 2026
37.98
38.05
37.87
37.93
37.93
+0.14%
58,557
0.60
Rows: