TipRanks
Go Ultimate55% OFF

Fluxys Belgium SA Class D (0Q7U) Historical Prices

GB:0Q7U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.7020.7020.7020.7020.70-0.96%00.00
Oct 29, 202620.6020.9020.6020.9020.90+1.46%00.00
Oct 28, 202620.6020.6020.6020.6020.60-0.48%00.00
Oct 27, 202620.6020.7020.6020.7020.70+0.00%320.53
Oct 26, 202621.2021.2020.7020.7020.70-2.82%10.02
Oct 23, 202621.3021.3021.3021.3021.30+1.91%10.02
Oct 22, 202620.9020.9020.9020.9020.90+0.97%00.00
Oct 21, 202620.7020.7020.7020.7020.70+0.00%10.02
Oct 20, 202621.0021.0020.7020.7020.70-1.43%5209.40
Oct 19, 202620.8021.0020.7021.0021.00-0.24%20.04
Oct 16, 202621.0521.2021.0521.0521.05-0.71%80.15
Oct 15, 202621.2021.2020.8021.2021.20+2.42%00.00
Oct 14, 202621.0021.0020.7020.7020.70-2.36%2514.79
Oct 13, 202621.2021.2021.2021.2021.20+0.00%310.60
Oct 12, 202620.7021.2020.7021.2021.20+1.92%10.02
Oct 09, 202620.8020.8020.8020.8020.80-0.48%1252.50
Oct 08, 202621.4021.4020.9020.9020.90-2.34%00.00
Oct 07, 202621.4021.4021.4021.4021.40-0.47%00.00
Oct 06, 202620.6021.5020.4021.5021.50+4.37%110.21
Oct 05, 202620.5020.6020.2020.6020.60-0.48%500.95
Oct 02, 202621.4021.4020.5020.7020.70-4.39%60.11
Oct 01, 202621.5021.6521.5021.6521.65-1.59%1001.93
Sep 30, 202622.0022.0022.0022.0022.00+0.00%00.00
Sep 29, 202622.0022.0022.0022.0022.00+1.38%00.00
Sep 28, 202622.0022.0021.7021.7021.70-1.14%00.00
Sep 25, 202621.9521.9521.9521.9521.95-0.23%10.02
Sep 24, 202622.0022.0022.0022.0022.00-1.35%3406.54
Sep 23, 202621.9022.3021.9022.3022.30+1.83%00.00
Sep 22, 202622.2022.2021.9021.9021.90-1.35%20.03
Sep 21, 202622.0022.2022.0022.2022.20+2.30%00.00
Sep 18, 202621.7021.7021.6021.7021.70+0.00%00.00
Sep 17, 202621.6021.7021.6021.7021.70-0.46%20.03
Sep 16, 202621.4021.8021.4021.8021.80-0.91%1151.72
Sep 15, 202621.8022.0021.8022.0022.00-0.90%1752.73
Sep 14, 202622.2022.2022.2022.2022.20+0.45%500.79
Sep 11, 202622.1022.1022.1022.1022.10-1.78%00.00
Sep 10, 202622.2022.5022.2022.5022.50+2.27%200.32
Sep 09, 202622.0022.0022.0022.0022.00-0.45%20.03
Sep 08, 202622.2022.2022.1022.1022.10-2.21%10.02
Sep 07, 202622.8022.8022.6022.6022.60+0.44%00.00
Sep 04, 202622.9022.9022.5022.5022.50+0.00%20.03
Sep 03, 202622.5022.5022.5022.5022.50+0.00%00.00
Sep 02, 202622.5022.5022.5022.5022.50+2.27%00.00
Sep 01, 202622.9022.9022.0022.0022.00-4.35%50.07
Aug 31, 202623.0023.3023.0023.0023.00+0.88%1482.24
Aug 28, 202621.9022.8021.6022.8022.80+4.11%2884.69
Aug 27, 202621.4021.9021.4021.9021.90+2.82%2203.56
Aug 26, 202621.3021.3021.3021.3021.30-0.93%60.10
Aug 25, 202621.6021.6021.5021.5021.50+5.39%00.00
Aug 24, 202620.5020.5020.2520.4020.40+1.49%50.08