Fluxys Belgium SA Class D(GB:0Q7U)
€20.90+0.10 (+0.48%)
GB:0Q7U
Fluxys Belgium SA Class D historical prices
€20.90
At close:+0.10 (+0.48%)
Fluxys Belgium SA Class D (0Q7U) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | +0.48% | 4 | 0.09 |
| Nov 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +0.48% | 0 | 0.00 |
| Nov 09, 2026 | 21.00 | 21.00 | 20.70 | 20.70 | 20.70 | -0.48% | 3 | 0.06 |
| Nov 06, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +0.48% | 1 | 0.02 |
| Oct 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.96% | 0 | 0.00 |
| Oct 29, 2026 | 20.60 | 20.90 | 20.60 | 20.90 | 20.90 | +1.46% | 0 | 0.00 |
| Oct 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 0 | 0.00 |
| Oct 27, 2026 | 20.60 | 20.70 | 20.60 | 20.70 | 20.70 | 0.00% | 32 | 0.53 |
| Oct 26, 2026 | 21.20 | 21.20 | 20.70 | 20.70 | 20.70 | -2.82% | 1 | 0.02 |
| Oct 23, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | +1.91% | 1 | 0.02 |
| Oct 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | +0.97% | 0 | 0.00 |
| Oct 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00% | 1 | 0.02 |
| Oct 20, 2026 | 21.00 | 21.00 | 20.70 | 20.70 | 20.70 | -1.43% | 520 | 9.40 |
| Oct 19, 2026 | 20.80 | 21.00 | 20.70 | 21.00 | 21.00 | -0.24% | 2 | 0.04 |
| Oct 16, 2026 | 21.05 | 21.20 | 21.05 | 21.05 | 21.05 | -0.71% | 8 | 0.15 |
| Oct 15, 2026 | 21.20 | 21.20 | 20.80 | 21.20 | 21.20 | +2.42% | 0 | 0.00 |
| Oct 14, 2026 | 21.00 | 21.00 | 20.70 | 20.70 | 20.70 | -2.36% | 251 | 4.79 |
| Oct 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 31 | 0.60 |
| Oct 12, 2026 | 20.70 | 21.20 | 20.70 | 21.20 | 21.20 | +1.92% | 1 | 0.02 |
| Oct 09, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | 125 | 2.50 |
| Oct 08, 2026 | 21.40 | 21.40 | 20.90 | 20.90 | 20.90 | -2.34% | 0 | 0.00 |
| Oct 07, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% | 0 | 0.00 |
| Oct 06, 2026 | 20.60 | 21.50 | 20.40 | 21.50 | 21.50 | +4.37% | 11 | 0.21 |
| Oct 05, 2026 | 20.50 | 20.60 | 20.20 | 20.60 | 20.60 | -0.48% | 50 | 0.95 |
| Oct 02, 2026 | 21.40 | 21.40 | 20.50 | 20.70 | 20.70 | -4.39% | 6 | 0.11 |
| Oct 01, 2026 | 21.50 | 21.65 | 21.50 | 21.65 | 21.65 | -1.59% | 100 | 1.93 |
| Sep 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | +1.38% | 0 | 0.00 |
| Sep 28, 2026 | 22.00 | 22.00 | 21.70 | 21.70 | 21.70 | -1.14% | 0 | 0.00 |
| Sep 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% | 1 | 0.02 |
| Sep 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.35% | 340 | 6.54 |
| Sep 23, 2026 | 21.90 | 22.30 | 21.90 | 22.30 | 22.30 | +1.83% | 0 | 0.00 |
| Sep 22, 2026 | 22.20 | 22.20 | 21.90 | 21.90 | 21.90 | -1.35% | 2 | 0.03 |
| Sep 21, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | +2.30% | 0 | 0.00 |
| Sep 18, 2026 | 21.70 | 21.70 | 21.60 | 21.70 | 21.70 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 21.60 | 21.70 | 21.60 | 21.70 | 21.70 | -0.46% | 2 | 0.03 |
| Sep 16, 2026 | 21.40 | 21.80 | 21.40 | 21.80 | 21.80 | -0.91% | 115 | 1.72 |
| Sep 15, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | -0.90% | 175 | 2.73 |
| Sep 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | +0.45% | 50 | 0.79 |
| Sep 11, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.78% | 0 | 0.00 |
| Sep 10, 2026 | 22.20 | 22.50 | 22.20 | 22.50 | 22.50 | +2.27% | 20 | 0.32 |
| Sep 09, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% | 2 | 0.03 |
| Sep 08, 2026 | 22.20 | 22.20 | 22.10 | 22.10 | 22.10 | -2.21% | 1 | 0.02 |
| Sep 07, 2026 | 22.80 | 22.80 | 22.60 | 22.60 | 22.60 | +0.44% | 0 | 0.00 |
