Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
79.86
81.72
80.32
80.56
80.56
+0.70%
5,171
0.42
Oct 08, 2026
80.19
80.60
79.54
80.00
80.00
-0.70%
2,239
0.18
Oct 07, 2026
79.76
80.94
79.58
80.56
80.56
+0.47%
5,129
0.42
Oct 06, 2026
80.67
80.86
79.32
80.18
80.18
-0.40%
4,031
0.33
Oct 05, 2026
80.40
81.94
80.16
80.50
80.50
+0.02%
4,032
0.33
Oct 02, 2026
79.91
80.66
78.94
80.48
80.48
+1.59%
48,994
4.16
Oct 01, 2026
80.65
81.26
79.22
79.22
79.22
-2.53%
7,492
0.64
Sep 30, 2026
82.22
83.42
81.18
81.28
81.28
-1.41%
5,723
0.49
Sep 29, 2026
82.80
82.90
81.88
82.44
82.44
-0.29%
3,809
0.33
Sep 28, 2026
81.04
82.68
81.24
82.68
82.68
+1.97%
5,507
0.47
Sep 25, 2026
80.62
81.76
80.86
81.08
81.08
+0.15%
6,011
0.52
Sep 24, 2026
80.98
81.50
79.84
80.96
80.96
-0.30%
11,846
1.03
Sep 23, 2026
79.82
81.28
79.72
81.20
81.20
+1.60%
4,913
0.43
Sep 22, 2026
80.44
81.40
79.80
79.92
79.92
-0.03%
5,139
0.45
Sep 21, 2026
79.47
81.44
78.72
79.94
79.94
-0.29%
1,940
0.17
Sep 18, 2026
78.27
80.36
78.36
80.17
80.17
+2.08%
175,868
19.57
Sep 17, 2026
78.02
79.80
78.06
78.54
78.54
+2.50%
15,165
1.68
Sep 16, 2026
76.57
77.56
75.56
76.63
76.63
+0.96%
19,491
2.18
Sep 15, 2026
76.49
76.46
75.14
75.90
75.90
-0.34%
11,828
1.33
Sep 14, 2026
77.36
77.52
75.72
76.16
76.16
-0.70%
3,494
0.38
Sep 11, 2026
77.41
77.82
76.48
76.70
76.70
-2.25%
9,703
1.05
Sep 10, 2026
78.81
78.64
76.58
78.46
78.46
-0.20%
13,601
1.47
Sep 09, 2026
79.52
80.14
78.44
78.62
78.62
-2.09%
6,967
0.71
Sep 08, 2026
81.11
81.38
79.76
80.30
80.30
-0.30%
5,910
0.60
Sep 07, 2026
81.61
81.12
79.92
80.54
80.54
-0.62%
6,027
0.61
Sep 04, 2026
82.52
82.62
79.98
81.04
81.04
-1.70%
8,462
0.84
Sep 03, 2026
84.33
83.88
81.56
82.44
82.44
-1.86%
6,454
0.64
Sep 02, 2026
84.35
85.26
83.34
84.00
84.00
-2.37%
6,602
0.65
Sep 01, 2026
87.17
87.88
84.90
86.04
86.04
-2.03%
26,530
2.68
Aug 31, 2026
88.64
88.98
87.82
87.82
87.82
-1.46%
1,199
0.12
Aug 28, 2026
88.42
89.66
88.26
89.12
89.12
+1.46%
2,255
0.22
Aug 27, 2026
88.71
88.26
87.44
87.84
87.84
-0.45%
1,026
0.10
Aug 26, 2026
87.98
88.88
88.24
88.24
88.24
+0.98%
4,404
0.41
Aug 25, 2026
89.20
89.28
87.38
87.38
87.38
-1.89%
3,327
0.31
Aug 24, 2026
88.57
89.50
88.66
89.06
89.06
+0.68%
2,378
0.21
Aug 21, 2026
86.67
88.50
86.34
88.46
88.46
+2.24%
1,671
0.15
Aug 20, 2026
87.20
87.74
86.52
86.52
86.52
-0.89%
1,705
0.15
Aug 19, 2026
87.77
88.42
87.02
87.30
87.30
+0.11%
5,522
0.46
Aug 18, 2026
87.45
87.46
86.80
87.20
87.20
-0.30%
12,996
1.10
Aug 17, 2026
88.90
88.70
86.94
87.46
87.46
-1.82%
1,546
0.13
Aug 14, 2026
90.44
90.44
88.84
89.08
89.08
-0.91%
5,217
0.44
Aug 13, 2026
89.22
90.48
89.68
89.90
89.90
+0.76%
2,736
0.23
Aug 12, 2026
91.82
91.90
89.22
89.22
89.22
-2.79%
10,221
0.85
Aug 11, 2026
90.49
92.38
90.56
91.78
91.78
+1.57%
3,837
0.32
Aug 10, 2026
89.98
90.84
89.90
90.36
90.36
+0.16%
2,412
0.20
Aug 07, 2026
92.44
92.80
90.20
90.22
90.22
-2.36%
3,881
0.32
Aug 06, 2026
92.95
95.00
92.40
92.40
92.40
-0.54%
12,303
1.01
Aug 05, 2026
91.45
92.90
90.16
92.90
92.90
+1.84%
1,990
0.16
Aug 04, 2026
92.51
93.42
91.00
91.22
91.22
-0.23%
8,963
0.73
Aug 03, 2026
87.90
93.28
87.78
91.43
91.43
+3.99%
51,839
4.47
Rows: