TipRanks
Go Ultimate55% OFF

Brunello Cucinelli SpA (0Q7S) Historical Prices

GB:0Q7S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202685.3586.6485.1486.6486.64+1.24%6,3880.62
Oct 29, 202684.9385.6884.7285.5885.58+1.11%3,0020.27
Oct 28, 202685.1985.0084.5884.6484.64-0.84%2,7970.24
Oct 27, 202685.4985.4484.8285.3685.36-0.49%5,5600.45
Oct 26, 202684.8586.2084.7085.7885.78+1.35%5,2200.43
Oct 23, 202685.7285.5284.5284.6484.64-2.06%2,4490.20
Oct 22, 202684.6786.6283.5286.4286.42+1.46%5,9910.49
Oct 21, 202684.4685.1883.9685.1885.18+1.00%3,0230.25
Oct 20, 202686.5086.6684.3484.3484.34-2.25%4,6820.38
Oct 19, 202686.5287.4885.8086.2886.28-1.11%4,4110.36
Oct 16, 202684.6789.1085.5687.2587.25+3.70%25,3892.03
Oct 15, 202683.1185.5483.5284.1484.14+1.15%51,5484.25
Oct 14, 202681.2483.4082.4683.1883.18+2.26%5,7970.47
Oct 13, 202680.6482.2680.4881.3481.34+0.05%3,5250.29
Oct 12, 202680.8781.7480.8481.3081.30+0.92%2,3660.19
Oct 09, 202679.8681.7280.3280.5680.56+0.70%5,1710.42
Oct 08, 202680.1980.6079.5480.0080.00-0.70%2,2390.18
Oct 07, 202679.7680.9479.5880.5680.56+0.47%5,1290.42
Oct 06, 202680.6780.8679.3280.1880.18-0.40%4,0310.33
Oct 05, 202680.4081.9480.1680.5080.50+0.02%4,0320.33
Oct 02, 202679.9180.6678.9480.4880.48+1.59%48,9944.16
Oct 01, 202680.6581.2679.2279.2279.22-2.53%7,4920.64
Sep 30, 202682.2283.4281.1881.2881.28-1.41%5,7230.49
Sep 29, 202682.8082.9081.8882.4482.44-0.29%3,8090.33
Sep 28, 202681.0482.6881.2482.6882.68+1.97%5,5070.47
Sep 25, 202680.6281.7680.8681.0881.08+0.15%6,0110.52
Sep 24, 202680.9881.5079.8480.9680.96-0.30%11,8461.03
Sep 23, 202679.8281.2879.7281.2081.20+1.60%4,9130.43
Sep 22, 202680.4481.4079.8079.9279.92-0.03%5,1390.45
Sep 21, 202679.4781.4478.7279.9479.94-0.29%1,9400.17
Sep 18, 202678.2780.3678.3680.1780.17+2.08%175,86819.57
Sep 17, 202678.0279.8078.0678.5478.54+2.50%15,1651.68
Sep 16, 202676.5777.5675.5676.6376.63+0.96%19,4912.18
Sep 15, 202676.4976.4675.1475.9075.90-0.34%11,8281.33
Sep 14, 202677.3677.5275.7276.1676.16-0.70%3,4940.38
Sep 11, 202677.4177.8276.4876.7076.70-2.25%9,7031.05
Sep 10, 202678.8178.6476.5878.4678.46-0.20%13,6011.47
Sep 09, 202679.5280.1478.4478.6278.62-2.09%6,9670.71
Sep 08, 202681.1181.3879.7680.3080.30-0.30%5,9100.60
Sep 07, 202681.6181.1279.9280.5480.54-0.62%6,0270.61
Sep 04, 202682.5282.6279.9881.0481.04-1.70%8,4620.84
Sep 03, 202684.3383.8881.5682.4482.44-1.86%6,4540.64
Sep 02, 202684.3585.2683.3484.0084.00-2.37%6,6020.65
Sep 01, 202687.1787.8884.9086.0486.04-2.03%26,5302.68
Aug 31, 202688.6488.9887.8287.8287.82-1.46%1,1990.12
Aug 28, 202688.4289.6688.2689.1289.12+1.46%2,2550.22
Aug 27, 202688.7188.2687.4487.8487.84-0.45%1,0260.10
Aug 26, 202687.9888.8888.2488.2488.24+0.98%4,4040.41
Aug 25, 202689.2089.2887.3887.3887.38-1.89%3,3270.31
Aug 24, 202688.5789.5088.6689.0689.06+0.68%2,3780.21