TipRanks
Go Ultimate55% OFF

AM Austria Metall (0Q7L) Historical Prices

GB:0Q7L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 202630.9030.9030.9030.9030.90-3.44%00.00
Oct 28, 202632.0032.0032.0032.0032.00+0.00%00.00
Oct 27, 202632.0032.0032.0032.0032.00+0.00%00.00
Oct 26, 202632.0032.0032.0032.0032.00+0.00%00.00
Oct 23, 202632.0032.0032.0032.0032.00+1.59%00.00
Oct 22, 202631.7031.7031.5031.5031.50+2.94%2024.71
Oct 21, 202630.6030.6030.6030.6030.60+0.00%00.00
Oct 20, 202630.6030.6030.6030.6030.60-1.92%00.00
Oct 19, 202629.5031.2029.5031.2031.20+7.59%56.85
Oct 16, 202629.0029.0029.0029.0029.00+1.40%00.00
Oct 15, 202628.6029.0028.6028.6028.60+1.78%11.37
Oct 14, 202628.1028.1028.1028.1028.10-0.71%00.00
Oct 13, 202628.3028.3027.9028.3028.30+0.00%00.00
Oct 12, 202627.9028.3027.9028.3028.30+0.71%00.00
Oct 09, 202628.1028.1028.1028.1028.10+0.00%00.00
Oct 08, 202628.1028.1028.1028.1028.10+0.00%00.00
Oct 07, 202628.1028.1028.1028.1028.10+0.72%11.37
Oct 06, 202627.9027.9027.9027.9027.90+0.00%00.00
Oct 05, 202627.9027.9027.9027.9027.90+2.20%11.40
Oct 02, 202627.3027.7027.3027.3027.30+0.00%00.00
Oct 01, 202627.7027.7027.3027.3027.30-1.44%00.00
Sep 30, 202627.7027.7027.7027.7027.70+1.09%00.00
Sep 29, 202627.4027.4027.4027.4027.40+0.00%00.00
Sep 28, 202627.4027.4027.4027.4027.40+0.00%00.00
Sep 25, 202627.4027.4027.4027.4027.40+0.74%00.00
Sep 24, 202627.2027.2027.2027.2027.20-0.73%00.00
Sep 23, 202627.4027.4027.4027.4027.40+0.00%00.00
Sep 22, 202627.4027.4027.4027.4027.40+0.00%00.00
Sep 21, 202627.4027.4027.4027.4027.40+0.00%00.00
Sep 18, 202627.4027.4027.4027.4027.40+0.00%00.00
Sep 17, 202627.4027.4027.4027.4027.40+0.00%00.00
Sep 16, 202627.4027.4027.4027.4027.40-0.36%00.00
Sep 15, 202627.5027.5027.1027.5027.50+0.00%00.00
Sep 14, 202627.1027.5027.1027.5027.50-0.36%11.37
Sep 11, 202627.6027.6027.6027.6027.60+0.00%00.00
Sep 10, 202627.6027.6027.6027.6027.60+0.00%00.00
Sep 09, 202627.6027.6027.6027.6027.60+0.00%00.00
Sep 08, 202627.6027.6027.6027.6027.60+0.00%00.00
Sep 07, 202627.6027.6027.6027.6027.60+0.00%11.34
Sep 04, 202627.6027.6027.6027.6027.60+0.00%00.00
Sep 03, 202627.6027.6027.6027.6027.60+0.36%00.00
Sep 02, 202627.5027.5027.5027.5027.50+0.00%00.00
Sep 01, 202627.5027.5027.5027.5027.50+0.73%00.00
Aug 31, 202627.3027.3027.3027.3027.30-1.09%00.00
Aug 28, 202627.6028.3027.6027.6027.60+0.00%00.00
Aug 27, 202628.3028.3027.6027.6027.60-1.43%1118.24
Aug 26, 202628.0028.0028.0028.0028.00+0.00%00.00
Aug 25, 202628.0028.0028.0028.0028.00-0.36%11.70
Aug 24, 202627.6028.1027.6028.1028.10+0.00%11.75
Aug 21, 202628.0028.1028.0028.1028.10+1.08%00.00