AM Austria Metall (0Q7L) Historical Prices

0 Followers

Time Period

Events

GB:0Q7L historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	31.30	31.90	31.30	31.90	31.90	+1.59%	0	0.00
Nov 09, 2026	31.80	31.80	31.60	31.60	31.60	+0.64%	0	0.00
Nov 06, 2026	31.40	31.40	31.40	31.40	31.40	-1.88%	0	0.00
Nov 05, 2026	32.00	32.00	32.00	32.00	32.00	0.00%	0	0.00
Nov 04, 2026	32.00	32.00	32.00	32.00	32.00	0.00%	0	0.00
Nov 03, 2026	32.00	32.00	32.00	32.00	32.00	+0.31%	0	0.00
Nov 02, 2026	31.90	31.90	31.90	31.90	31.90	+3.24%	0	0.00
Oct 30, 2026	30.90	30.90	30.90	30.90	30.90	0.00%	0	0.00
Oct 29, 2026	30.90	30.90	30.90	30.90	30.90	-3.44%	0	0.00
Oct 28, 2026	32.00	32.00	32.00	32.00	32.00	0.00%	0	0.00
Oct 27, 2026	32.00	32.00	32.00	32.00	32.00	0.00%	0	0.00
Oct 26, 2026	32.00	32.00	32.00	32.00	32.00	0.00%	0	0.00
Oct 23, 2026	32.00	32.00	32.00	32.00	32.00	+1.59%	0	0.00
Oct 22, 2026	31.70	31.70	31.50	31.50	31.50	+2.94%	20	24.71
Oct 21, 2026	30.60	30.60	30.60	30.60	30.60	0.00%	0	0.00
Oct 20, 2026	30.60	30.60	30.60	30.60	30.60	-1.92%	0	0.00
Oct 19, 2026	29.50	31.20	29.50	31.20	31.20	+7.59%	5	6.85
Oct 16, 2026	29.00	29.00	29.00	29.00	29.00	+1.40%	0	0.00
Oct 15, 2026	28.60	29.00	28.60	28.60	28.60	+1.78%	1	1.37
Oct 14, 2026	28.10	28.10	28.10	28.10	28.10	-0.71%	0	0.00
Oct 13, 2026	28.30	28.30	27.90	28.30	28.30	0.00%	0	0.00
Oct 12, 2026	27.90	28.30	27.90	28.30	28.30	+0.71%	0	0.00
Oct 09, 2026	28.10	28.10	28.10	28.10	28.10	0.00%	0	0.00
Oct 08, 2026	28.10	28.10	28.10	28.10	28.10	0.00%	0	0.00
Oct 07, 2026	28.10	28.10	28.10	28.10	28.10	+0.72%	1	1.37
Oct 06, 2026	27.90	27.90	27.90	27.90	27.90	0.00%	0	0.00
Oct 05, 2026	27.90	27.90	27.90	27.90	27.90	+2.20%	1	1.40
Oct 02, 2026	27.30	27.70	27.30	27.30	27.30	0.00%	0	0.00
Oct 01, 2026	27.70	27.70	27.30	27.30	27.30	-1.44%	0	0.00
Sep 30, 2026	27.70	27.70	27.70	27.70	27.70	+1.09%	0	0.00
Sep 29, 2026	27.40	27.40	27.40	27.40	27.40	0.00%	0	0.00
Sep 28, 2026	27.40	27.40	27.40	27.40	27.40	0.00%	0	0.00
Sep 25, 2026	27.40	27.40	27.40	27.40	27.40	+0.74%	0	0.00
Sep 24, 2026	27.20	27.20	27.20	27.20	27.20	-0.73%	0	0.00
Sep 23, 2026	27.40	27.40	27.40	27.40	27.40	0.00%	0	0.00
Sep 22, 2026	27.40	27.40	27.40	27.40	27.40	0.00%	0	0.00
Sep 21, 2026	27.40	27.40	27.40	27.40	27.40	0.00%	0	0.00
Sep 18, 2026	27.40	27.40	27.40	27.40	27.40	0.00%	0	0.00
Sep 17, 2026	27.40	27.40	27.40	27.40	27.40	0.00%	0	0.00
Sep 16, 2026	27.40	27.40	27.40	27.40	27.40	-0.36%	0	0.00
Sep 15, 2026	27.50	27.50	27.10	27.50	27.50	0.00%	0	0.00
Sep 14, 2026	27.10	27.50	27.10	27.50	27.50	-0.36%	1	1.37
Sep 11, 2026	27.60	27.60	27.60	27.60	27.60	0.00%	0	0.00
Sep 10, 2026	27.60	27.60	27.60	27.60	27.60	0.00%	0	0.00
Sep 09, 2026	27.60	27.60	27.60	27.60	27.60	0.00%	0	0.00
Sep 08, 2026	27.60	27.60	27.60	27.60	27.60	0.00%	0	0.00
Sep 07, 2026	27.60	27.60	27.60	27.60	27.60	0.00%	1	1.34
Sep 04, 2026	27.60	27.60	27.60	27.60	27.60	0.00%	0	0.00
Sep 03, 2026	27.60	27.60	27.60	27.60	27.60	+0.36%	0	0.00
Sep 02, 2026	27.50	27.50	27.50	27.50	27.50	0.00%	0	0.00

AM Austria Metall historical prices

AM Austria Metall (0Q7L) Historical Prices

Become an Expert with TipRanks Premium