TipRanks
Go Ultimate55% OFF

CBO TERRITORIA (0Q76) Historical Prices

GB:0Q76 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.653.663.653.653.65-0.27%1,4593.40
Oct 29, 20263.663.663.663.663.66+0.00%00.00
Oct 28, 20263.663.663.663.663.66+0.83%250.06
Oct 27, 20263.633.633.633.633.63+0.00%00.00
Oct 26, 20263.633.633.633.633.63+0.00%00.00
Oct 23, 20263.633.633.633.633.63-0.27%1200.28
Oct 22, 20263.653.653.643.643.64+0.28%1390.32
Oct 21, 20263.633.633.633.633.63+0.28%2,0004.99
Oct 20, 20263.653.653.623.623.62+0.00%10.00
Oct 19, 20263.663.663.623.623.62-1.36%3570.87
Oct 16, 20263.673.673.663.673.67+0.82%4861.20
Oct 15, 20263.643.643.643.643.64+0.00%00.00
Oct 14, 20263.643.643.643.643.64+0.00%00.00
Oct 13, 20263.643.643.643.643.64+0.00%00.00
Oct 12, 20263.643.643.643.643.64+0.55%00.00
Oct 09, 20263.623.623.613.623.62+0.00%20.00
Oct 08, 20263.663.663.623.623.62-1.09%4,46812.45
Oct 07, 20263.683.693.663.663.66-1.08%2720.76
Oct 06, 20263.643.703.643.703.70+3.35%2710.76
Oct 05, 20263.773.773.583.583.58-3.24%30.01
Oct 02, 20263.763.763.703.703.70-2.12%5771.66
Oct 01, 20263.803.803.783.783.78-0.53%340.09
Sep 30, 20263.813.813.793.803.80-1.04%2,9129.32
Sep 29, 20263.833.843.833.843.84-0.26%2,3318.46
Sep 28, 20263.853.853.853.853.85-1.03%10.00
Sep 25, 20263.883.893.883.893.89+0.91%2570.91
Sep 24, 20263.893.893.863.863.86-0.90%4361.56
Sep 23, 20263.923.923.893.893.89+1.17%1250.43
Sep 22, 20263.853.853.853.853.85-0.52%10.00
Sep 21, 20263.883.883.873.873.87-0.90%680.22
Sep 18, 20263.903.903.883.903.90+0.00%00.00
Sep 17, 20263.903.903.883.903.90-0.26%3,22112.26
Sep 16, 20263.913.913.913.913.91-1.51%00.00
Sep 15, 20263.973.973.973.973.97+0.00%00.00
Sep 14, 20263.973.973.973.973.97-0.25%10.00
Sep 11, 20263.983.983.983.983.98+1.02%120.04
Sep 10, 20263.943.943.943.943.94-0.51%5581.93
Sep 09, 20263.973.973.963.963.96-1.25%1240.43
Sep 08, 20264.014.034.014.014.01+0.00%00.00
Sep 07, 20264.024.034.014.014.01-0.50%50.02
Sep 04, 20264.044.044.034.034.03+0.25%2510.87
Sep 03, 20263.984.023.984.024.02+1.39%8753.12
Sep 02, 20263.933.983.933.973.97+2.19%1,4955.82
Sep 01, 20263.883.883.883.883.88+0.00%00.00
Aug 31, 20263.883.883.883.883.88+0.00%00.00
Aug 28, 20263.883.883.883.883.88+0.00%00.00
Aug 27, 20263.883.883.883.883.88-0.26%10.00
Aug 26, 20263.893.893.893.893.89+0.00%00.00
Aug 25, 20263.893.893.893.893.89+0.00%1,2094.06
Aug 24, 20263.893.893.893.893.89+0.78%00.00