Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
25.43
26.00
25.16
25.27
25.27
-0.82%
114,998
1.86
Oct 08, 2026
26.31
26.24
25.00
25.48
25.48
-2.41%
76,300
1.24
Oct 07, 2026
26.52
26.64
26.11
26.11
26.11
-2.43%
30,063
0.49
Oct 06, 2026
26.97
27.32
26.64
26.76
26.76
-0.22%
27,980
0.45
Oct 05, 2026
25.78
27.10
25.94
26.82
26.82
+4.60%
90,061
1.47
Oct 02, 2026
26.11
26.14
25.58
25.64
25.64
-2.36%
65,145
1.06
Oct 01, 2026
26.64
26.66
26.22
26.26
26.26
-2.63%
45,654
0.74
Sep 30, 2026
27.41
27.39
26.80
26.97
26.97
-0.88%
28,163
0.44
Sep 29, 2026
27.14
27.68
27.15
27.21
27.21
+0.41%
61,925
0.96
Sep 28, 2026
27.16
27.38
27.09
27.10
27.10
+0.11%
28,680
0.43
Sep 25, 2026
26.87
27.42
27.05
27.07
27.07
+0.71%
31,562
0.47
Sep 24, 2026
26.66
27.22
26.60
26.88
26.88
-0.63%
29,301
0.43
Sep 23, 2026
27.83
27.86
26.97
27.05
27.05
-2.42%
77,925
1.12
Sep 22, 2026
28.10
28.16
27.66
27.72
27.72
-1.91%
27,203
0.39
Sep 21, 2026
27.54
28.34
27.77
28.26
28.26
+2.43%
60,476
0.82
Sep 18, 2026
28.33
28.28
27.51
27.59
27.59
-2.75%
95,166
1.30
Sep 17, 2026
28.31
28.46
28.10
28.37
28.37
+0.35%
24,748
0.33
Sep 16, 2026
27.95
28.32
27.92
28.27
28.27
+1.22%
34,709
0.46
Sep 15, 2026
27.85
28.11
27.40
27.93
27.93
-0.25%
25,893
0.34
Sep 14, 2026
27.93
28.17
27.88
28.00
28.00
+0.25%
22,543
0.28
Sep 11, 2026
28.04
28.25
27.89
27.93
27.93
+0.25%
25,954
0.32
Sep 10, 2026
27.89
28.40
27.80
27.86
27.86
-0.68%
50,131
0.62
Sep 09, 2026
28.25
28.08
27.65
28.05
28.05
-0.18%
27,275
0.33
Sep 08, 2026
28.17
28.16
27.61
28.10
28.10
0.00%
28,494
0.34
Sep 07, 2026
28.51
28.45
28.05
28.10
28.10
-1.13%
29,684
0.34
Sep 04, 2026
28.25
28.66
28.33
28.42
28.42
-0.21%
29,674
0.31
Sep 03, 2026
28.09
28.52
28.01
28.48
28.48
+1.68%
18,840
0.19
Sep 02, 2026
28.07
28.26
27.93
28.01
28.01
-0.04%
30,200
0.31
Sep 01, 2026
28.41
28.44
27.83
28.02
28.02
-0.71%
46,229
0.48
Aug 31, 2026
28.44
28.69
28.19
28.22
28.22
-0.88%
20,659
0.21
Aug 28, 2026
28.11
28.79
28.41
28.47
28.47
+1.24%
44,524
0.46
Aug 27, 2026
28.53
28.60
28.05
28.12
28.12
-1.19%
23,512
0.24
Aug 26, 2026
28.52
28.63
28.38
28.46
28.46
-0.11%
30,463
0.31
Aug 25, 2026
28.14
28.49
28.11
28.49
28.49
+1.32%
63,738
0.66
Aug 24, 2026
27.89
28.20
27.79
28.12
28.12
+1.26%
59,679
0.57
Aug 21, 2026
27.54
28.09
27.01
27.77
27.77
+0.91%
166,123
1.58
Aug 20, 2026
28.58
28.32
27.21
27.52
27.52
-2.96%
121,388
1.17
Aug 19, 2026
29.18
29.33
28.33
28.36
28.36
-2.54%
109,550
1.07
Aug 18, 2026
29.30
29.38
29.05
29.10
29.10
-0.44%
55,755
0.49
Aug 17, 2026
28.87
29.36
28.88
29.23
29.23
+1.35%
79,975
0.71
Aug 14, 2026
28.95
28.91
28.43
28.84
28.84
+1.16%
22,640
0.20
Aug 13, 2026
28.96
29.43
28.51
28.51
28.51
-1.79%
68,176
0.60
Aug 12, 2026
28.46
29.24
28.62
29.03
29.03
+1.93%
95,689
0.84
Aug 11, 2026
28.62
28.60
28.26
28.48
28.48
-0.32%
50,356
0.41
Aug 10, 2026
28.68
28.74
28.23
28.57
28.57
+0.78%
97,547
0.79
Aug 07, 2026
28.80
28.87
27.95
28.35
28.35
-0.80%
138,940
0.91
Aug 06, 2026
29.05
29.19
28.58
28.58
28.58
-0.83%
81,644
0.54
Aug 05, 2026
28.51
29.20
28.41
28.82
28.82
+0.98%
133,127
0.89
Aug 04, 2026
27.77
28.71
27.81
28.54
28.54
+2.77%
253,317
1.47
Aug 03, 2026
27.06
28.24
27.43
27.77
27.77
+2.59%
108,165
0.63
Rows: