TipRanks
Go Ultimate55% OFF

Unipol Gruppo Finanziario SpA (0Q6M) Historical Prices

GB:0Q6M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.3825.2325.0525.0925.09-1.57%12,5820.17
Oct 29, 202625.1725.5024.8625.4925.49+1.15%14,1460.19
Oct 28, 202624.9425.2724.9625.2025.20+0.40%17,1270.22
Oct 27, 202625.0625.1524.8325.1025.10-0.28%24,3630.31
Oct 26, 202624.6325.1724.6325.1725.17+3.51%16,9500.21
Oct 23, 202624.9724.9124.2024.3224.32-2.35%268,2973.52
Oct 22, 202625.4325.4124.7724.9024.90-2.54%80,0601.05
Oct 21, 202625.4825.7725.2925.5525.55+3.51%20,8030.27
Oct 20, 202625.0125.4424.2224.6824.68-0.67%304,9034.19
Oct 19, 202625.4725.5524.4824.8524.85-1.40%147,6992.07
Oct 16, 202625.0125.6824.9625.2025.20+0.23%323,3864.81
Oct 15, 202625.1925.3524.7025.1425.14-0.12%229,6913.52
Oct 14, 202625.5025.5425.0125.1725.17-0.89%75,9551.18
Oct 13, 202624.9525.6224.9225.4025.40+1.93%36,2230.56
Oct 12, 202624.4725.1624.3724.9224.92+1.42%46,7490.72
Oct 09, 202624.7325.2824.4724.5724.57-0.82%118,2631.86
Oct 08, 202625.5825.5224.3124.7824.78-2.41%78,4661.24
Oct 07, 202625.7825.9025.3925.3925.39-2.43%30,9160.49
Oct 06, 202626.2226.5625.9026.0226.02-0.23%28,7740.45
Oct 05, 202625.0726.3525.2226.0826.08+4.60%92,6181.47
Oct 02, 202625.3925.4224.8724.9324.93-2.36%66,9951.06
Oct 01, 202625.9025.9225.5025.5325.53-2.63%46,9500.74
Sep 30, 202626.6526.6326.0626.2326.23-0.88%28,9620.44
Sep 29, 202626.3926.9226.4026.4626.46+0.41%63,6830.96
Sep 28, 202626.4126.6226.3426.3526.35+0.11%29,4940.43
Sep 25, 202626.1326.6626.3026.3226.32+0.71%32,4580.47
Sep 24, 202625.9226.4725.8626.1426.14-0.63%30,1330.43
Sep 23, 202627.0627.0926.2226.3026.30-2.42%80,1381.12
Sep 22, 202627.3227.3826.8926.9526.95-1.91%27,9750.39
Sep 21, 202626.7727.5627.0027.4827.48+2.43%62,1930.82
Sep 18, 202627.5427.5026.7526.8326.83-2.75%97,8681.30
Sep 17, 202627.5327.6727.3227.5927.59+0.35%25,4500.33
Sep 16, 202627.1727.5427.1527.4927.49+1.22%35,6940.46
Sep 15, 202627.0827.3326.6427.1627.16-0.25%26,6280.34
Sep 14, 202627.1627.3927.1127.2327.23+0.25%23,1830.28
Sep 11, 202627.2627.4727.1227.1627.16+0.25%26,6910.32
Sep 10, 202627.1127.6227.0327.0927.09-0.68%51,5540.62
Sep 09, 202627.4627.3026.8927.2827.28-0.18%28,0490.33
Sep 08, 202627.3927.3826.8527.3227.32+0.00%29,3030.34
Sep 07, 202627.7227.6627.2727.3227.32-1.13%30,5270.34
Sep 04, 202627.4627.8727.5527.6427.64-0.21%30,5160.31
Sep 03, 202627.3127.7327.2427.6927.69+1.68%19,3750.19
Sep 02, 202627.2927.4827.1627.2427.24-0.04%31,0570.31
Sep 01, 202627.6227.6527.0627.2527.25-0.71%47,5410.48
Aug 31, 202627.6527.9027.4127.4427.44-0.88%21,2450.21
Aug 28, 202627.3327.9927.6227.6827.68+1.24%45,7880.46
Aug 27, 202627.7427.8127.2727.3427.34-1.20%24,1790.24
Aug 26, 202627.7327.8427.6027.6727.67-0.10%31,3280.31
Aug 25, 202627.3627.7027.3427.7027.70+1.32%65,5480.66
Aug 24, 202627.1127.4227.0227.3427.34+1.26%61,3730.57