Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
24.47
25.16
24.37
24.92
24.92
+1.42%
46,749
0.72
Oct 09, 2026
24.73
25.28
24.47
24.57
24.57
-0.82%
118,263
1.86
Oct 08, 2026
25.58
25.52
24.31
24.78
24.78
-2.41%
78,466
1.24
Oct 07, 2026
25.78
25.90
25.39
25.39
25.39
-2.43%
30,916
0.49
Oct 06, 2026
26.22
26.56
25.90
26.02
26.02
-0.23%
28,774
0.45
Oct 05, 2026
25.07
26.35
25.22
26.08
26.08
+4.60%
92,618
1.47
Oct 02, 2026
25.39
25.42
24.87
24.93
24.93
-2.36%
66,995
1.06
Oct 01, 2026
25.90
25.92
25.50
25.53
25.53
-2.63%
46,950
0.74
Sep 30, 2026
26.65
26.63
26.06
26.23
26.23
-0.88%
28,962
0.44
Sep 29, 2026
26.39
26.92
26.40
26.46
26.46
+0.41%
63,683
0.96
Sep 28, 2026
26.41
26.62
26.34
26.35
26.35
+0.11%
29,494
0.43
Sep 25, 2026
26.13
26.66
26.30
26.32
26.32
+0.71%
32,458
0.47
Sep 24, 2026
25.92
26.47
25.86
26.14
26.14
-0.63%
30,133
0.43
Sep 23, 2026
27.06
27.09
26.22
26.30
26.30
-2.42%
80,138
1.12
Sep 22, 2026
27.32
27.38
26.89
26.95
26.95
-1.91%
27,975
0.39
Sep 21, 2026
26.77
27.56
27.00
27.48
27.48
+2.43%
62,193
0.82
Sep 18, 2026
27.54
27.50
26.75
26.83
26.83
-2.75%
97,868
1.30
Sep 17, 2026
27.53
27.67
27.32
27.59
27.59
+0.35%
25,450
0.33
Sep 16, 2026
27.17
27.54
27.15
27.49
27.49
+1.22%
35,694
0.46
Sep 15, 2026
27.08
27.33
26.64
27.16
27.16
-0.25%
26,628
0.34
Sep 14, 2026
27.16
27.39
27.11
27.23
27.23
+0.25%
23,183
0.28
Sep 11, 2026
27.26
27.47
27.12
27.16
27.16
+0.25%
26,691
0.32
Sep 10, 2026
27.11
27.62
27.03
27.09
27.09
-0.68%
51,554
0.62
Sep 09, 2026
27.46
27.30
26.89
27.28
27.28
-0.18%
28,049
0.33
Sep 08, 2026
27.39
27.38
26.85
27.32
27.32
0.00%
29,303
0.34
Sep 07, 2026
27.72
27.66
27.27
27.32
27.32
-1.13%
30,527
0.34
Sep 04, 2026
27.46
27.87
27.55
27.64
27.64
-0.21%
30,516
0.31
Sep 03, 2026
27.31
27.73
27.24
27.69
27.69
+1.68%
19,375
0.19
Sep 02, 2026
27.29
27.48
27.16
27.24
27.24
-0.04%
31,057
0.31
Sep 01, 2026
27.62
27.65
27.06
27.25
27.25
-0.71%
47,541
0.48
Aug 31, 2026
27.65
27.90
27.41
27.44
27.44
-0.88%
21,245
0.21
Aug 28, 2026
27.33
27.99
27.62
27.68
27.68
+1.24%
45,788
0.46
Aug 27, 2026
27.74
27.81
27.27
27.34
27.34
-1.20%
24,179
0.24
Aug 26, 2026
27.73
27.84
27.60
27.67
27.67
-0.10%
31,328
0.31
Aug 25, 2026
27.36
27.70
27.34
27.70
27.70
+1.32%
65,548
0.66
Aug 24, 2026
27.11
27.42
27.02
27.34
27.34
+1.26%
61,373
0.57
Aug 21, 2026
26.77
27.31
26.26
27.00
27.00
+0.91%
170,840
1.58
Aug 20, 2026
27.79
27.54
26.46
26.76
26.76
-2.96%
124,835
1.17
Aug 19, 2026
28.37
28.52
27.55
27.58
27.58
-2.54%
112,661
1.07
Aug 18, 2026
28.49
28.57
28.25
28.30
28.30
-0.44%
57,338
0.49
Aug 17, 2026
28.07
28.55
28.08
28.42
28.42
+1.35%
82,246
0.71
Aug 14, 2026
28.15
28.11
27.64
28.04
28.04
+1.16%
23,282
0.20
Aug 13, 2026
28.16
28.62
27.72
27.72
27.72
-1.79%
70,112
0.60
Aug 12, 2026
27.67
28.43
27.83
28.23
28.23
+1.93%
98,406
0.84
Aug 11, 2026
27.83
27.81
27.48
27.69
27.69
-0.32%
51,786
0.41
Aug 10, 2026
27.88
27.95
27.45
27.78
27.78
+0.78%
100,317
0.79
Aug 07, 2026
28.00
28.07
27.18
27.57
27.57
-0.80%
142,885
0.91
Aug 06, 2026
28.24
28.38
27.79
27.79
27.79
-0.83%
83,962
0.54
Aug 05, 2026
27.72
28.39
27.63
28.02
28.02
+0.98%
136,907
0.89
Aug 04, 2026
27.00
27.92
27.04
27.75
27.75
+2.77%
260,511
1.47
Rows: