TipRanks
Go Ultimate55% OFF

TEXAF, S.A. (0Q5Q) Historical Prices

GB:0Q5Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 29, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 28, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 27, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 26, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 23, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 22, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 21, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 20, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 19, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 16, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 15, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 14, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 13, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 12, 202636.0036.0036.0036.0036.00-4.76%00.00
Oct 09, 202637.8037.8037.8037.8037.80+0.00%00.00
Oct 08, 202637.8037.8037.8037.8037.80+0.00%00.00
Oct 07, 202637.8037.8037.8037.8037.80+0.00%00.00
Oct 06, 202637.8037.8037.8037.8037.80+0.00%00.00
Oct 05, 202637.8037.8037.8037.8037.80+0.00%00.00
Oct 02, 202637.8037.8037.8037.8037.80+0.53%00.00
Oct 01, 202637.6037.6037.6037.6037.60+0.00%00.00
Sep 30, 202637.6037.6037.6037.6037.60+0.00%00.00
Sep 29, 202637.6037.6037.6037.6037.60+0.00%00.00
Sep 28, 202637.6037.6037.6037.6037.60+0.00%00.00
Sep 25, 202637.6037.6037.6037.6037.60+0.00%00.00
Sep 24, 202637.6037.6037.6037.6037.60+0.00%00.00
Sep 23, 202637.6037.6037.6037.6037.60+0.00%00.00
Sep 22, 202637.6037.6037.6037.6037.60-0.53%00.00
Sep 21, 202637.8037.8037.8037.8037.80+0.00%00.00
Sep 18, 202637.8037.8037.8037.8037.80-0.53%00.00
Sep 17, 202638.0038.0038.0038.0038.00+0.00%00.00
Sep 16, 202638.0038.0038.0038.0038.00+0.00%00.00
Sep 15, 202638.0038.0038.0038.0038.00+0.00%00.00
Sep 14, 202638.0038.0038.0038.0038.00+0.00%00.00
Sep 11, 202638.0038.0038.0038.0038.00-5.00%1Infinity
Sep 10, 202640.0040.8040.0040.0040.00+0.00%0NaN
Sep 09, 202640.0040.8040.0040.0040.00+0.00%0NaN
Sep 08, 202640.0040.8040.0040.0040.00+0.00%0NaN
Sep 07, 202640.8040.8040.0040.0040.00-4.31%0NaN
Sep 04, 202641.8041.8041.8041.8041.80+0.00%0NaN
Sep 03, 202641.8041.8041.8041.8041.80+0.00%00.00
Sep 02, 202641.8041.8041.8041.8041.80+0.00%00.00
Sep 01, 202641.8041.8041.8041.8041.80+0.00%00.00
Aug 31, 202641.8041.8041.8041.8041.80+0.00%00.00
Aug 28, 202641.8041.8041.8041.8041.80+0.00%00.00
Aug 27, 202641.8041.8041.8041.8041.80+0.00%00.00
Aug 26, 202641.8041.8041.8041.8041.80+0.00%00.00
Aug 25, 202641.8041.8041.8041.8041.80+0.00%00.00
Aug 24, 202641.8041.8041.8041.8041.80+1.95%00.00