TipRanks
Go Ultimate55% OFF

Scanfil (0Q59) Historical Prices

GB:0Q59 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.2212.2212.1812.1812.18-0.33%110.02
Oct 29, 202612.1612.2212.1212.2212.22+2.17%1440.27
Oct 28, 202611.9611.9611.9611.9611.96+1.01%1200.23
Oct 27, 202611.8411.8411.8411.8411.84+0.08%2000.38
Oct 26, 202611.9211.9211.7311.8311.83-7.43%1,3892.72
Oct 23, 202612.7812.7812.7812.7812.78+0.00%00.00
Oct 22, 202612.7812.7812.7812.7812.78+0.16%3000.55
Oct 21, 202612.7612.7612.7612.7612.76-1.31%430.08
Oct 20, 202612.9312.9312.9312.9312.93+0.23%3000.56
Oct 19, 202612.9012.9012.9012.9012.90-0.77%4080.77
Oct 16, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 15, 202613.0013.0013.0013.0013.00+0.15%5000.95
Oct 14, 202612.9812.9812.9812.9812.98+0.00%00.00
Oct 13, 202612.9812.9812.9812.9812.98-0.31%1850.33
Oct 12, 202613.0213.0213.0213.0213.02+0.93%3040.48
Oct 09, 202612.9012.9012.9012.9012.90+0.00%200.03
Oct 08, 202613.0013.0412.9012.9012.90-1.07%1,3112.11
Oct 07, 202613.0813.1412.9613.0413.04-0.61%5710.93
Oct 06, 202613.1213.1513.0013.1213.12+0.00%00.00
Oct 05, 202613.0013.1513.0013.1213.12+0.31%1,1261.89
Oct 02, 202613.0013.0812.9613.0813.08+0.00%5160.88
Oct 01, 202613.0813.0813.0813.0813.08+0.00%00.00
Sep 30, 202613.0813.0813.0813.0813.08+1.16%100.02
Sep 29, 202612.9813.0012.9012.9312.93+2.62%1,4752.48
Sep 28, 202612.6012.6012.6012.6012.60+0.80%80.01
Sep 25, 202612.5012.5012.5012.5012.50-1.96%4800.79
Sep 24, 202612.0612.7512.0612.7512.75+4.34%3620.60
Sep 23, 202612.2212.2212.1212.2212.22+0.00%00.00
Sep 22, 202612.1212.2212.1212.2212.22+0.41%120.02
Sep 21, 202612.1712.1712.1612.1712.17+0.00%00.00
Sep 18, 202612.1712.1712.1612.1712.17+0.00%00.00
Sep 17, 202612.1612.1712.1612.1712.17+0.08%4400.72
Sep 16, 202612.1612.1612.1612.1612.16-0.16%3,0005.36
Sep 15, 202612.1412.1812.1412.1812.18-0.98%1060.19
Sep 14, 202612.3412.3412.3012.3012.30+0.57%4840.86
Sep 11, 202612.3012.3012.2312.2312.23+0.25%1,2592.28
Sep 10, 202612.2412.2812.2012.2012.20-0.49%5110.94
Sep 09, 202612.3512.3512.2612.2612.26+1.24%1500.26
Sep 08, 202612.4012.4012.1112.1112.11+0.17%4110.72
Sep 07, 202612.0412.1612.0412.0912.09+1.60%3320.57
Sep 04, 202611.9011.9011.9011.9011.90-0.42%1000.17
Sep 03, 202611.9511.9511.9511.9511.95-0.17%7931.38
Sep 02, 202611.9511.9711.9511.9711.97+0.76%1,2872.29
Sep 01, 202612.2612.3211.8811.8811.88+1.11%9,75524.02
Aug 31, 202611.7011.7511.7011.7511.75-0.09%5831.41
Aug 28, 202611.7611.7611.7611.7611.76+0.43%2900.71
Aug 27, 202611.6811.7111.6811.7111.71+2.36%1280.31
Aug 26, 202611.4411.4411.4411.4411.44+0.44%4000.80
Aug 25, 202611.2311.3911.2311.3911.39+1.15%4140.84
Aug 24, 202611.2611.2611.2611.2611.26-1.23%1040.21