Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.22
12.22
12.18
12.18
12.18
-0.33%
11
0.02
Oct 29, 2026
12.16
12.22
12.12
12.22
12.22
+2.17%
144
0.27
Oct 28, 2026
11.96
11.96
11.96
11.96
11.96
+1.01%
120
0.23
Oct 27, 2026
11.84
11.84
11.84
11.84
11.84
+0.08%
200
0.38
Oct 26, 2026
11.92
11.92
11.73
11.83
11.83
-7.43%
1,389
2.72
Oct 23, 2026
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Oct 22, 2026
12.78
12.78
12.78
12.78
12.78
+0.16%
300
0.55
Oct 21, 2026
12.76
12.76
12.76
12.76
12.76
-1.31%
43
0.08
Oct 20, 2026
12.93
12.93
12.93
12.93
12.93
+0.23%
300
0.56
Oct 19, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
408
0.77
Oct 16, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Oct 15, 2026
13.00
13.00
13.00
13.00
13.00
+0.15%
500
0.95
Oct 14, 2026
12.98
12.98
12.98
12.98
12.98
0.00%
0
0.00
Oct 13, 2026
12.98
12.98
12.98
12.98
12.98
-0.31%
185
0.33
Oct 12, 2026
13.02
13.02
13.02
13.02
13.02
+0.93%
304
0.48
Oct 09, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
20
0.03
Oct 08, 2026
13.00
13.04
12.90
12.90
12.90
-1.07%
1,311
2.11
Oct 07, 2026
13.08
13.14
12.96
13.04
13.04
-0.61%
571
0.93
Oct 06, 2026
13.12
13.15
13.00
13.12
13.12
0.00%
0
0.00
Oct 05, 2026
13.00
13.15
13.00
13.12
13.12
+0.31%
1,126
1.89
Oct 02, 2026
13.00
13.08
12.96
13.08
13.08
0.00%
516
0.88
Oct 01, 2026
13.08
13.08
13.08
13.08
13.08
0.00%
0
0.00
Sep 30, 2026
13.08
13.08
13.08
13.08
13.08
+1.16%
10
0.02
Sep 29, 2026
12.98
13.00
12.90
12.93
12.93
+2.62%
1,475
2.48
Sep 28, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
8
0.01
Sep 25, 2026
12.50
12.50
12.50
12.50
12.50
-1.96%
480
0.79
Sep 24, 2026
12.06
12.75
12.06
12.75
12.75
+4.34%
362
0.60
Sep 23, 2026
12.22
12.22
12.12
12.22
12.22
0.00%
0
0.00
Sep 22, 2026
12.12
12.22
12.12
12.22
12.22
+0.41%
12
0.02
Sep 21, 2026
12.17
12.17
12.16
12.17
12.17
0.00%
0
0.00
Sep 18, 2026
12.17
12.17
12.16
12.17
12.17
0.00%
0
0.00
Sep 17, 2026
12.16
12.17
12.16
12.17
12.17
+0.08%
440
0.72
Sep 16, 2026
12.16
12.16
12.16
12.16
12.16
-0.16%
3,000
5.36
Sep 15, 2026
12.14
12.18
12.14
12.18
12.18
-0.98%
106
0.19
Sep 14, 2026
12.34
12.34
12.30
12.30
12.30
+0.57%
484
0.86
Sep 11, 2026
12.30
12.30
12.23
12.23
12.23
+0.25%
1,259
2.28
Sep 10, 2026
12.24
12.28
12.20
12.20
12.20
-0.49%
511
0.94
Sep 09, 2026
12.35
12.35
12.26
12.26
12.26
+1.24%
150
0.26
Sep 08, 2026
12.40
12.40
12.11
12.11
12.11
+0.17%
411
0.72
Sep 07, 2026
12.04
12.16
12.04
12.09
12.09
+1.60%
332
0.57
Sep 04, 2026
11.90
11.90
11.90
11.90
11.90
-0.42%
100
0.17
Sep 03, 2026
11.95
11.95
11.95
11.95
11.95
-0.17%
793
1.38
Sep 02, 2026
11.95
11.97
11.95
11.97
11.97
+0.76%
1,287
2.29
Sep 01, 2026
12.26
12.32
11.88
11.88
11.88
+1.11%
9,755
24.02
Aug 31, 2026
11.70
11.75
11.70
11.75
11.75
-0.09%
583
1.41
Aug 28, 2026
11.76
11.76
11.76
11.76
11.76
+0.43%
290
0.71
Aug 27, 2026
11.68
11.71
11.68
11.71
11.71
+2.36%
128
0.31
Aug 26, 2026
11.44
11.44
11.44
11.44
11.44
+0.44%
400
0.80
Aug 25, 2026
11.23
11.39
11.23
11.39
11.39
+1.15%
414
0.84
Aug 24, 2026
11.26
11.26
11.26
11.26
11.26
-1.23%
104
0.21
Rows: