TipRanks
Go Ultimate55% OFF

Sparebank 1 SR Bank ASA (0Q57) Historical Prices

GB:0Q57 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026230.75232.50230.75231.00231.00-0.86%3,0930.12
Oct 29, 2026231.25233.00231.00233.00233.00+0.65%9,0010.36
Oct 28, 2026229.50232.25231.50231.50231.50+0.65%21,9700.87
Oct 27, 2026225.50230.00227.00230.00230.00+1.55%5,0740.20
Oct 26, 2026223.50226.50225.50226.50226.50+1.57%3,7950.15
Oct 23, 2026224.50224.00222.75223.00223.00-1.00%1,5150.06
Oct 22, 2026224.00226.00223.00225.25225.25-0.11%40,8851.63
Oct 21, 2026222.50225.50225.00225.50225.50+1.35%2790.01
Oct 20, 2026221.00222.75221.50222.50222.50+0.23%6,1960.25
Oct 19, 2026224.50223.75222.00222.00222.00-1.44%4,6090.15
Oct 16, 2026224.50225.75224.50225.25225.25+0.56%4,3350.14
Oct 15, 2026226.50226.50224.00224.00224.00-1.32%53,8181.81
Oct 14, 2026223.50227.50225.00227.00227.00+0.89%8,5550.29
Oct 13, 2026220.50226.00224.50225.00225.00+2.97%2,1690.07
Oct 12, 2026219.25220.00218.00218.50218.50-0.46%175,6386.51
Oct 09, 2026220.00219.50219.00219.50219.50-0.24%32,3481.21
Oct 08, 2026219.25221.50218.00220.02220.02-0.48%35,8821.36
Oct 07, 2026222.00224.00220.03221.09221.09-1.63%38,6341.50
Oct 06, 2026224.50227.00224.75224.75224.75+0.56%3,4310.13
Oct 05, 2026223.00224.00222.25223.50223.50+0.68%3,8660.15
Oct 02, 2026223.00222.00220.50222.00222.00+0.00%14,9420.56
Oct 01, 2026226.00227.00221.75222.00222.00-1.99%420,35821.08
Sep 30, 2026227.50230.00226.50226.50226.50-0.88%12,8420.65
Sep 29, 2026229.50231.00228.50228.50228.50-0.87%26,1201.34
Sep 28, 2026230.25230.50230.50230.50230.50+0.22%110.00
Sep 25, 2026228.50230.00229.50230.00230.00+1.10%5,4070.28
Sep 24, 2026227.50228.00227.00227.50227.50-0.44%29,7111.12
Sep 23, 2026229.50228.50227.00228.50228.50+0.00%5,7930.22
Sep 22, 2026228.50229.00227.50228.50228.50+0.11%72,1002.83
Sep 21, 2026227.00228.75228.00228.25228.25+1.06%22,9110.74
Sep 18, 2026227.00227.50224.75225.86225.86-1.59%14,5210.47
Sep 17, 2026226.50230.00227.00229.50229.50+1.21%7090.02
Sep 16, 2026226.00227.50226.00226.75226.75+0.48%15,2730.49
Sep 15, 2026222.50227.00220.50225.67225.67+0.22%10,1550.33
Sep 14, 2026226.50226.00224.00225.18225.18-0.36%1,0540.03
Sep 11, 2026224.00227.50225.50226.00226.00+0.20%1,7770.06
Sep 10, 2026224.50225.56223.50225.56225.56+1.15%6830.02
Sep 09, 2026225.00224.00222.00223.00223.00-1.33%38,3741.25
Sep 08, 2026227.50227.00225.50226.00226.00-0.97%2,2900.07
Sep 07, 2026226.00228.50227.50228.22228.22+0.80%1,7420.06
Sep 04, 2026218.75227.00225.50226.42226.42+0.16%39,4511.30
Sep 03, 2026225.50226.50225.00226.06226.06+0.55%4,0640.13
Sep 02, 2026220.00225.00223.00224.81224.81+1.44%8,2700.27
Sep 01, 2026224.00222.50221.00221.63221.63-1.72%2,7780.09
Aug 31, 2026225.00226.25224.00225.50225.50-0.02%32,1561.07
Aug 28, 2026225.00226.50225.00225.55225.55+0.33%2,4560.08
Aug 27, 2026224.50226.00223.50224.80224.80+0.35%5,6690.19
Aug 26, 2026222.50225.00223.50224.00224.00+0.14%8,7950.29
Aug 25, 2026221.50224.50223.69223.69223.69+1.30%18,0050.61
Aug 24, 2026220.00222.00219.50220.82220.82+0.37%2,4060.08