Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
220.00
219.50
219.00
219.50
219.50
-0.24%
32,348
1.21
Oct 08, 2026
219.25
221.50
218.00
220.02
220.02
-0.48%
35,882
1.36
Oct 07, 2026
222.00
224.00
220.03
221.09
221.09
-1.63%
38,634
1.50
Oct 06, 2026
224.50
227.00
224.75
224.75
224.75
+0.56%
3,431
0.13
Oct 05, 2026
223.00
224.00
222.25
223.50
223.50
+0.68%
3,866
0.15
Oct 02, 2026
223.00
222.00
220.50
222.00
222.00
0.00%
14,942
0.56
Oct 01, 2026
226.00
227.00
221.75
222.00
222.00
-1.99%
420,358
21.08
Sep 30, 2026
227.50
230.00
226.50
226.50
226.50
-0.88%
12,842
0.65
Sep 29, 2026
229.50
231.00
228.50
228.50
228.50
-0.87%
26,120
1.34
Sep 28, 2026
230.25
230.50
230.50
230.50
230.50
+0.22%
11
<0.01
Sep 25, 2026
228.50
230.00
229.50
230.00
230.00
+1.10%
5,407
0.28
Sep 24, 2026
227.50
228.00
227.00
227.50
227.50
-0.44%
29,711
1.12
Sep 23, 2026
229.50
228.50
227.00
228.50
228.50
0.00%
5,793
0.22
Sep 22, 2026
228.50
229.00
227.50
228.50
228.50
+0.11%
72,100
2.83
Sep 21, 2026
227.00
228.75
228.00
228.25
228.25
+1.06%
22,911
0.74
Sep 18, 2026
227.00
227.50
224.75
225.86
225.86
-1.59%
14,521
0.47
Sep 17, 2026
226.50
230.00
227.00
229.50
229.50
+1.21%
709
0.02
Sep 16, 2026
226.00
227.50
226.00
226.75
226.75
+0.48%
15,273
0.49
Sep 15, 2026
222.50
227.00
220.50
225.67
225.67
+0.22%
10,155
0.33
Sep 14, 2026
226.50
226.00
224.00
225.18
225.18
-0.36%
1,054
0.03
Sep 11, 2026
224.00
227.50
225.50
226.00
226.00
+0.20%
1,777
0.06
Sep 10, 2026
224.50
225.56
223.50
225.56
225.56
+1.15%
683
0.02
Sep 09, 2026
225.00
224.00
222.00
223.00
223.00
-1.33%
38,374
1.25
Sep 08, 2026
227.50
227.00
225.50
226.00
226.00
-0.97%
2,290
0.07
Sep 07, 2026
226.00
228.50
227.50
228.22
228.22
+0.80%
1,742
0.06
Sep 04, 2026
218.75
227.00
225.50
226.42
226.42
+0.16%
39,451
1.30
Sep 03, 2026
225.50
226.50
225.00
226.06
226.06
+0.55%
4,064
0.13
Sep 02, 2026
220.00
225.00
223.00
224.81
224.81
+1.44%
8,270
0.27
Sep 01, 2026
224.00
222.50
221.00
221.63
221.63
-1.72%
2,778
0.09
Aug 31, 2026
225.00
226.25
224.00
225.50
225.50
-0.02%
32,156
1.07
Aug 28, 2026
225.00
226.50
225.00
225.55
225.55
+0.33%
2,456
0.08
Aug 27, 2026
224.50
226.00
223.50
224.80
224.80
+0.35%
5,669
0.19
Aug 26, 2026
222.50
225.00
223.50
224.00
224.00
+0.14%
8,795
0.29
Aug 25, 2026
221.50
224.50
223.69
223.69
223.69
+1.30%
18,005
0.61
Aug 24, 2026
220.00
222.00
219.50
220.82
220.82
+0.37%
2,406
0.08
Aug 21, 2026
218.25
221.00
219.50
220.00
220.00
+1.50%
12,029
0.41
Aug 20, 2026
216.25
217.00
215.75
216.75
216.75
-0.28%
4,470
0.15
Aug 19, 2026
218.25
218.50
217.00
217.35
217.35
-0.88%
18,685
0.64
Aug 18, 2026
220.00
221.00
218.75
219.28
219.28
-0.52%
3,187
0.11
Aug 17, 2026
218.75
222.00
220.00
220.42
220.42
+0.63%
5,735
0.19
Aug 14, 2026
217.25
221.00
218.75
219.05
219.05
+0.42%
4,498
0.15
Aug 13, 2026
209.50
219.50
209.50
218.12
218.12
+5.19%
6,252
0.21
Aug 12, 2026
207.50
207.36
205.00
207.36
207.36
>-0.01%
2,310
0.07
Aug 11, 2026
208.00
207.50
206.50
207.37
207.37
-1.13%
7,376
0.24
Aug 10, 2026
212.75
210.75
209.00
209.75
209.75
-1.76%
892
0.03
Aug 07, 2026
212.25
214.00
212.74
213.50
213.50
-0.41%
489
0.02
Aug 06, 2026
212.25
215.00
213.50
214.38
214.38
+1.24%
344
0.01
Aug 05, 2026
214.25
213.50
211.00
211.75
211.75
-0.38%
232,877
8.14
Aug 04, 2026
210.25
213.50
212.25
212.55
212.55
+0.68%
6,253
0.22
Aug 03, 2026
212.75
211.50
208.00
211.11
211.11
-0.42%
6,151
0.21
Rows: