TipRanks
Go Ultimate55% OFF

Awilco LNG ASA (0Q4G) Historical Prices

GB:0Q4G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 11, 20263.483.483.423.423.42+0.00%00.00
Sep 10, 20263.483.483.423.423.42+0.00%00.00
Sep 09, 20263.483.483.423.423.42+0.00%00.00
Sep 08, 20263.483.483.423.423.42+0.00%00.00
Sep 07, 20263.483.483.423.423.42+0.00%00.00
Sep 04, 20263.483.483.423.423.42+0.00%00.00
Sep 03, 20263.483.483.423.423.42+0.00%00.00
Sep 02, 20263.483.483.423.423.42+2.09%5480.28
Sep 01, 20263.353.353.353.353.35+0.00%00.00
Aug 31, 20263.353.353.353.353.35+0.00%00.00
Aug 28, 20263.353.353.353.353.35+0.00%00.00
Aug 27, 20263.353.353.353.353.35+1.52%3,4501.57
Aug 26, 20263.403.403.303.303.30+0.00%00.00
Aug 25, 20263.403.403.303.303.30+0.00%00.00
Aug 24, 20263.403.403.303.303.30+0.00%00.00
Aug 21, 20263.403.403.303.303.30+0.00%00.00
Aug 20, 20263.403.403.303.303.30+0.00%00.00
Aug 19, 20263.403.403.303.303.30-1.79%2,3960.88
Aug 18, 20263.313.373.313.363.36-6.67%11,5784.57
Aug 17, 20263.623.623.553.603.60+1.12%1000.04
Aug 14, 20263.563.563.563.563.56-1.11%300.01
Aug 13, 20263.603.603.603.603.60-1.10%110.00
Aug 12, 20263.533.643.533.643.64+3.70%3310.12
Aug 11, 20263.513.513.513.513.51-1.96%240.01
Aug 10, 20263.753.753.583.583.58-0.28%260.01
Aug 07, 20263.593.593.593.593.59-1.64%20.00
Aug 06, 20263.653.653.653.653.65+0.55%30.00
Aug 05, 20263.653.653.633.633.63-2.16%1270.04
Aug 04, 20263.873.873.713.713.71-2.37%580.02
Aug 03, 20263.703.803.703.803.80-2.56%490.02
Jul 31, 20263.753.903.673.903.90+1.30%650.02
Jul 30, 20263.803.853.573.853.85+2.94%3,0950.96
Jul 29, 20263.563.743.563.743.74+2.19%3850.12
Jul 28, 20263.523.663.523.663.66+1.10%4,5441.44
Jul 27, 20263.513.623.513.623.62+1.97%1940.06
Jul 24, 20263.553.553.553.553.55-3.79%130.00
Jul 23, 20263.693.693.693.693.69+1.37%970.03
Jul 22, 20263.523.643.523.643.64+3.70%3,0250.92
Jul 21, 20263.513.513.513.513.51-2.77%120.00
Jul 20, 20263.613.613.613.613.61-0.28%30.00
Jul 17, 20263.523.643.523.623.62-2.29%2190.06
Jul 16, 20263.563.713.563.713.71-1.98%430.01
Jul 15, 20263.653.783.653.783.78+3.28%1,1130.32
Jul 14, 20263.663.663.663.663.66+0.55%30.00
Jul 13, 20263.533.643.533.643.64+1.96%1,1830.33
Jul 10, 20263.593.643.493.573.57-1.65%820.02
Jul 09, 20263.763.763.613.633.63-2.94%1680.04
Jul 08, 20263.583.743.583.743.74+2.47%12,8203.28
Jul 07, 20263.613.653.613.653.65-3.44%9,6022.54
Jul 06, 20263.603.783.533.783.78+13.51%14,6724.07