Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13.80
13.90
13.80
13.90
13.90
+0.72%
293
1.20
Oct 01, 2026
13.80
13.85
13.80
13.80
13.80
-1.08%
253
1.03
Sep 30, 2026
13.95
13.95
13.95
13.95
13.95
+1.09%
703
3.01
Sep 29, 2026
14.40
14.40
13.80
13.80
13.80
-5.32%
248
1.08
Sep 28, 2026
14.58
14.58
14.40
14.58
14.58
0.00%
0
0.00
Sep 25, 2026
14.40
14.58
14.40
14.58
14.58
+1.22%
401
1.69
Sep 24, 2026
14.40
14.40
14.40
14.40
14.40
-2.87%
334
1.44
Sep 23, 2026
14.83
14.83
14.83
14.83
14.83
+3.31%
20
0.08
Sep 22, 2026
14.35
14.50
14.35
14.35
14.35
0.00%
0
0.00
Sep 21, 2026
14.50
14.50
14.35
14.35
14.35
-0.35%
332
1.39
Sep 18, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
6
0.02
Sep 17, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
0.00
Sep 16, 2026
14.40
14.40
14.20
14.40
14.40
0.00%
0
0.00
Sep 15, 2026
14.40
14.40
14.20
14.40
14.40
0.00%
0
0.00
Sep 14, 2026
14.20
14.40
14.20
14.40
14.40
+0.52%
1
<0.01
Sep 11, 2026
14.55
14.55
14.33
14.33
14.33
-1.88%
25
0.10
Sep 10, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
150
0.59
Sep 09, 2026
14.70
14.90
14.60
14.60
14.60
-1.35%
533
2.17
Sep 08, 2026
14.80
14.80
14.75
14.80
14.80
+6.47%
665
2.79
Sep 07, 2026
14.80
14.80
14.80
14.80
14.80
+6.47%
80
0.34
Sep 04, 2026
13.90
14.40
13.90
13.90
13.90
0.00%
0
0.00
Sep 03, 2026
13.90
14.40
13.90
13.90
13.90
0.00%
0
0.00
Sep 02, 2026
14.28
14.40
13.90
13.90
13.90
-1.77%
236
1.01
Sep 01, 2026
14.35
14.35
14.15
14.15
14.15
-1.39%
417
1.83
Aug 31, 2026
14.35
14.35
14.35
14.35
14.35
-1.37%
753
3.39
Aug 28, 2026
14.55
14.90
14.55
14.55
14.55
0.00%
0
0.00
Aug 27, 2026
14.55
14.90
14.55
14.55
14.55
0.00%
0
0.00
Aug 26, 2026
14.90
14.90
14.55
14.55
14.55
-1.69%
272
1.20
Aug 25, 2026
14.65
14.80
14.65
14.80
14.80
+2.42%
833
3.89
Aug 24, 2026
14.45
14.45
14.45
14.45
14.45
0.00%
25
0.11
Aug 21, 2026
14.45
14.45
14.45
14.45
14.45
+0.35%
225
1.01
Aug 20, 2026
14.40
14.40
14.40
14.40
14.40
+2.86%
5
0.02
Aug 19, 2026
14.80
14.80
14.00
14.00
14.00
-6.04%
32
0.14
Aug 18, 2026
15.05
15.05
14.90
14.90
14.90
+0.68%
803
3.62
Aug 17, 2026
14.50
14.80
14.50
14.80
14.80
+3.86%
31
0.13
Aug 14, 2026
13.80
14.25
13.75
14.25
14.25
+1.79%
1,307
6.07
Aug 13, 2026
14.20
14.25
14.00
14.00
14.00
+2.19%
9
0.04
Aug 12, 2026
13.85
13.85
13.40
13.70
13.70
+1.11%
507
2.17
Aug 11, 2026
13.35
13.55
13.35
13.55
13.55
+0.37%
2
<0.01
Aug 10, 2026
13.40
13.50
13.40
13.50
13.50
-0.37%
31
0.13
Aug 07, 2026
13.70
13.75
13.55
13.55
13.55
+0.37%
1,825
8.08
Aug 06, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Aug 05, 2026
13.50
13.50
13.50
13.50
13.50
+1.12%
520
2.15
Aug 04, 2026
13.35
13.35
13.35
13.35
13.35
+0.75%
347
1.33
Aug 03, 2026
13.35
13.35
13.25
13.25
13.25
+0.76%
1,170
4.58
Jul 31, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Jul 30, 2026
13.15
13.15
13.15
13.15
13.15
+0.38%
7
0.03
Jul 29, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Jul 28, 2026
13.30
13.40
13.20
13.30
13.30
0.00%
0
0.00
Jul 27, 2026
13.30
13.40
13.20
13.30
13.30
0.00%
0
0.00
Rows: