Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
73.70
75.25
72.60
72.80
72.80
-1.09%
2,556
0.10
Oct 05, 2026
77.20
78.00
72.90
73.60
73.60
-4.72%
7,307
0.28
Oct 02, 2026
74.20
77.85
74.20
77.25
77.25
+4.67%
5,053
0.19
Oct 01, 2026
74.60
74.85
72.10
73.80
73.80
-0.17%
4,108
0.15
Sep 30, 2026
71.35
73.93
71.05
73.93
73.93
+4.12%
4,641
0.17
Sep 29, 2026
69.55
72.30
69.35
71.00
71.00
+4.87%
2,650
0.10
Sep 28, 2026
66.55
69.00
66.00
67.70
67.70
+0.45%
1,573
0.06
Sep 25, 2026
70.50
71.50
67.25
67.40
67.40
-2.11%
1,412
0.05
Sep 24, 2026
71.70
72.05
68.65
68.85
68.85
-4.38%
18,651
0.63
Sep 23, 2026
74.25
75.00
71.65
72.00
72.00
-1.97%
165,607
6.04
Sep 22, 2026
71.15
73.60
71.05
73.45
73.45
+3.31%
5,170
0.19
Sep 21, 2026
68.75
72.85
68.35
71.10
71.10
+4.33%
2,932
0.11
Sep 18, 2026
70.45
71.45
67.50
68.15
68.15
+0.62%
29,520
1.05
Sep 17, 2026
67.35
68.55
66.00
67.73
67.73
+1.97%
2,773
0.10
Sep 16, 2026
65.90
67.25
65.25
66.42
66.42
+2.37%
6,642
0.23
Sep 15, 2026
66.40
66.70
63.55
64.89
64.89
-2.45%
26,110
0.89
Sep 14, 2026
68.95
68.95
64.89
66.51
66.51
-7.13%
24,687
0.83
Sep 11, 2026
72.25
72.65
70.80
71.62
71.62
-1.64%
23,587
0.78
Sep 10, 2026
73.70
75.10
71.65
72.82
72.82
-0.83%
4,401
0.14
Sep 09, 2026
74.75
74.80
72.80
73.42
73.42
-0.54%
1,394
0.05
Sep 08, 2026
75.95
75.95
72.70
73.82
73.82
-1.93%
11,815
0.38
Sep 07, 2026
74.45
76.50
74.35
75.28
75.28
+3.19%
11,695
0.38
Sep 04, 2026
69.65
74.00
69.35
72.95
72.95
+7.08%
10,558
0.34
Sep 03, 2026
70.15
70.35
66.70
68.13
68.13
+0.64%
13,208
0.43
Sep 02, 2026
68.30
69.03
67.45
67.69
67.69
-3.09%
25,568
0.83
Sep 01, 2026
69.30
70.90
68.00
69.85
69.85
-1.77%
4,270
0.14
Aug 31, 2026
71.25
72.25
69.80
71.11
71.11
-1.47%
11,218
0.35
Aug 28, 2026
71.70
73.45
71.65
72.17
72.17
-2.37%
18,490
0.56
Aug 27, 2026
74.15
75.50
71.80
73.92
73.92
+5.20%
28,691
0.87
Aug 26, 2026
70.30
71.00
68.85
70.27
70.27
-0.96%
27,129
0.83
Aug 25, 2026
71.20
71.65
70.00
70.95
70.95
+0.31%
21,730
0.66
Aug 24, 2026
70.50
73.00
69.05
70.73
70.73
-3.63%
3,893
0.12
Aug 21, 2026
73.70
74.60
72.80
73.39
73.39
+1.33%
3,706
0.11
Aug 20, 2026
74.45
74.50
71.80
72.43
72.43
-3.39%
3,829
0.12
Aug 19, 2026
78.95
78.95
72.90
74.97
74.97
-5.52%
7,041
0.21
Aug 18, 2026
82.90
83.25
78.35
79.35
79.35
-6.24%
2,346
0.07
Aug 17, 2026
86.55
87.05
83.23
84.63
84.63
+0.97%
8,849
0.25
Aug 14, 2026
83.30
84.75
81.75
83.81
83.81
-0.56%
7,689
0.22
Aug 13, 2026
84.65
84.90
82.80
84.28
84.28
+1.47%
4,012
0.11
Aug 12, 2026
82.30
84.15
81.95
83.07
83.07
+3.54%
9,084
0.25
Aug 11, 2026
76.65
81.28
76.60
80.23
80.23
-0.86%
61,797
1.74
Aug 10, 2026
84.20
84.30
77.30
80.92
80.92
-3.07%
78,143
2.25
Aug 07, 2026
83.70
84.90
80.80
83.48
83.48
+7.13%
11,566
0.33
Aug 06, 2026
79.25
80.00
75.50
77.92
77.92
-0.91%
13,784
0.39
Aug 05, 2026
79.60
80.20
77.55
78.64
78.64
+1.73%
8,456
0.23
Aug 04, 2026
76.55
79.25
76.20
77.30
77.30
+3.83%
46,736
1.22
Aug 03, 2026
74.70
75.85
71.90
74.45
74.45
-3.24%
18,277
0.47
Jul 31, 2026
77.55
79.10
74.00
76.94
76.94
+4.24%
39,455
1.01
Jul 30, 2026
69.30
75.25
68.55
73.81
73.81
+5.55%
72,266
1.88
Jul 29, 2026
67.95
71.80
67.00
69.93
69.93
-1.16%
114,707
3.13
Rows: