Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15.11
15.32
15.09
15.12
15.12
+0.13%
693,568
1.38
Oct 01, 2026
15.16
15.23
14.96
15.10
15.10
-1.76%
353,071
0.71
Sep 30, 2026
15.25
15.44
15.11
15.37
15.37
+1.32%
39,899
0.08
Sep 29, 2026
15.59
15.62
15.15
15.17
15.17
-3.44%
1,630,208
3.45
Sep 28, 2026
15.76
15.82
15.47
15.71
15.71
+0.71%
1,043,137
2.28
Sep 25, 2026
15.68
15.78
15.51
15.60
15.60
-0.95%
15,515
0.03
Sep 24, 2026
16.29
16.32
15.67
15.75
15.75
-3.79%
1,124,703
2.54
Sep 23, 2026
16.22
16.45
16.20
16.37
16.37
+1.17%
107,594
0.24
Sep 22, 2026
16.14
16.34
15.90
16.18
16.18
-0.37%
97,822
0.22
Sep 21, 2026
16.16
16.53
15.68
16.24
16.24
-1.65%
275,494
0.60
Sep 18, 2026
16.50
16.67
16.30
16.51
16.51
-0.62%
52,000
0.11
Sep 17, 2026
16.54
16.62
16.33
16.62
16.62
-0.81%
96,895
0.21
Sep 16, 2026
16.48
16.90
16.42
16.75
16.75
+1.90%
127,617
0.28
Sep 15, 2026
16.50
16.63
16.30
16.44
16.44
-2.05%
2,618,520
6.11
Sep 14, 2026
16.59
16.96
16.51
16.78
16.78
-0.82%
34,712
0.08
Sep 11, 2026
17.26
17.45
16.50
16.92
16.92
-1.53%
3,166,916
8.13
Sep 10, 2026
17.28
17.42
17.06
17.18
17.18
-0.16%
2,112,106
5.82
Sep 09, 2026
17.30
17.50
17.20
17.21
17.21
-0.42%
233,046
0.65
Sep 08, 2026
17.02
17.46
17.05
17.28
17.28
+2.29%
168,469
0.44
Sep 07, 2026
16.93
17.05
16.72
16.90
16.90
+0.91%
92,934
0.24
Sep 04, 2026
16.70
16.91
16.39
16.74
16.74
-1.93%
139,398
0.35
Sep 03, 2026
17.06
17.33
16.83
17.07
17.07
-0.04%
104,199
0.26
Sep 02, 2026
16.99
17.21
16.93
17.08
17.08
+0.41%
2,206,104
5.98
Sep 01, 2026
16.82
17.01
16.51
17.01
17.01
+3.03%
84,062
0.23
Aug 31, 2026
16.28
16.61
16.27
16.51
16.51
+1.31%
95,958
0.26
Aug 28, 2026
16.17
16.45
16.14
16.30
16.30
+1.93%
370,039
1.01
Aug 27, 2026
16.06
16.14
15.90
15.99
15.99
-1.13%
58,963
0.16
Aug 26, 2026
16.09
16.35
15.96
16.17
16.17
-0.97%
68,334
0.18
Aug 25, 2026
16.16
16.50
16.05
16.33
16.33
-0.46%
76,428
0.20
Aug 24, 2026
16.34
16.55
16.23
16.41
16.41
+2.76%
197,749
0.49
Aug 21, 2026
15.57
16.34
15.56
15.97
15.97
+3.05%
821,635
1.95
Aug 20, 2026
15.12
15.91
14.97
15.49
15.49
+1.41%
118,184
0.28
Aug 19, 2026
14.71
15.35
14.69
15.28
15.28
+3.86%
107,859
0.26
Aug 18, 2026
14.79
14.83
14.62
14.71
14.71
+0.88%
93,672
0.22
Aug 17, 2026
14.46
14.97
14.31
14.58
14.58
+0.50%
38,454
0.09
Aug 14, 2026
14.60
14.68
14.40
14.51
14.51
+0.97%
17,493
0.04
Aug 13, 2026
14.75
14.90
14.19
14.37
14.37
-3.47%
180,480
0.41
Aug 12, 2026
14.53
15.20
14.47
14.88
14.88
+2.18%
1,006,617
2.35
Aug 11, 2026
14.53
14.64
14.42
14.57
14.57
+0.51%
59,112
0.14
Aug 10, 2026
14.53
14.55
14.37
14.49
14.49
+0.12%
114,458
0.27
Aug 07, 2026
14.62
14.64
14.36
14.48
14.48
-0.45%
85,031
0.19
Aug 06, 2026
14.53
14.58
14.46
14.54
14.54
+0.28%
2,288,547
5.67
Aug 05, 2026
14.37
14.59
14.34
14.50
14.50
+0.62%
1,002,696
2.58
Aug 04, 2026
14.38
14.55
14.21
14.41
14.41
-0.33%
2,211,048
6.19
Aug 03, 2026
14.45
14.54
14.34
14.46
14.46
-0.84%
17,258
0.05
Jul 31, 2026
14.53
14.74
14.39
14.58
14.58
-0.70%
108,662
0.30
Jul 30, 2026
14.72
14.86
14.61
14.68
14.68
-0.23%
1,749,591
5.21
Jul 29, 2026
14.68
14.91
14.62
14.72
14.72
-2.40%
125,351
0.38
Jul 28, 2026
15.03
15.36
14.73
15.08
15.08
+5.91%
72,719
0.21
Jul 27, 2026
14.43
14.43
14.17
14.24
14.24
-2.59%
1,780,634
5.67
Rows: