Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
48.75
49.65
47.40
47.40
47.40
-3.07%
3,164
2.59
Sep 28, 2026
46.50
48.90
46.50
48.90
48.90
+5.84%
1,007
0.83
Sep 25, 2026
44.75
46.20
44.75
46.20
46.20
+3.94%
547
0.45
Sep 24, 2026
43.73
45.10
43.70
44.45
44.45
+1.14%
215
0.18
Sep 23, 2026
42.80
44.00
42.75
43.95
43.95
+1.85%
56,499
176.56
Sep 22, 2026
43.23
43.85
43.00
43.15
43.15
-0.12%
19
0.06
Sep 21, 2026
43.18
43.30
42.35
43.20
43.20
+0.35%
154
0.48
Sep 18, 2026
43.18
43.20
42.75
43.05
43.05
-0.12%
43
0.14
Sep 17, 2026
42.80
43.10
42.30
43.10
43.10
+0.82%
5
0.02
Sep 16, 2026
41.58
42.75
41.10
42.75
42.75
+2.89%
2,070
7.05
Sep 15, 2026
41.43
41.95
41.35
41.55
41.55
+0.85%
3,433
14.32
Sep 14, 2026
41.03
42.30
41.05
41.20
41.20
-1.20%
228
0.97
Sep 11, 2026
41.18
41.85
41.25
41.70
41.70
+1.46%
9
0.03
Sep 10, 2026
41.28
41.45
40.55
41.10
41.10
-0.84%
456
1.76
Sep 09, 2026
41.03
41.75
40.80
41.45
41.45
+1.22%
166
0.65
Sep 08, 2026
40.15
41.00
39.85
40.95
40.95
+2.76%
188
0.74
Sep 07, 2026
39.53
39.95
39.45
39.85
39.85
+1.92%
16
0.06
Sep 04, 2026
39.23
39.75
38.65
39.10
39.10
-0.64%
116
0.46
Sep 03, 2026
39.23
39.90
38.90
39.35
39.35
0.00%
3,692
19.05
Sep 02, 2026
38.70
39.65
38.60
39.35
39.35
+1.42%
93
0.45
Sep 01, 2026
38.15
38.95
37.30
38.80
38.80
+1.57%
157
0.77
Aug 31, 2026
38.25
38.45
38.15
38.20
38.20
-0.65%
62
0.31
Aug 28, 2026
38.10
38.85
38.00
38.45
38.45
+0.52%
159
0.60
Aug 27, 2026
38.85
38.85
37.65
38.25
38.25
-0.52%
85
0.32
Aug 26, 2026
38.85
39.55
37.90
38.45
38.45
-0.52%
9
0.03
Aug 25, 2026
39.83
39.85
38.65
38.65
38.65
-0.39%
11
0.04
Aug 24, 2026
39.03
39.20
38.10
38.80
38.80
-0.77%
3
<0.01
Aug 21, 2026
38.75
39.25
38.65
39.10
39.10
+0.64%
53
0.17
Aug 20, 2026
39.53
39.60
38.85
38.85
38.85
-1.40%
98
0.32
Aug 19, 2026
39.08
39.50
38.00
39.40
39.40
+1.03%
53
0.17
Aug 18, 2026
38.50
39.00
38.20
39.00
39.00
+1.30%
86
0.28
Aug 17, 2026
39.68
39.95
38.50
38.50
38.50
-2.28%
45
0.15
Aug 14, 2026
40.10
39.60
39.15
39.40
39.40
-0.76%
11
0.04
Aug 13, 2026
39.68
40.15
39.20
39.70
39.70
+0.89%
1
<0.01
Aug 12, 2026
39.73
39.70
38.90
39.35
39.35
+0.64%
4
0.01
Aug 11, 2026
39.73
39.30
39.05
39.10
39.10
+0.13%
216
0.62
Aug 10, 2026
41.03
40.70
38.90
39.05
39.05
-3.94%
174
0.50
Aug 07, 2026
40.25
40.85
40.30
40.65
40.65
+2.65%
131
0.38
Aug 06, 2026
39.58
39.70
39.25
39.60
39.60
+0.13%
62
0.18
Aug 05, 2026
41.18
40.80
39.50
39.55
39.55
-2.47%
166
0.48
Aug 04, 2026
41.93
41.55
40.30
40.55
40.55
-1.93%
108
0.30
Aug 03, 2026
39.93
41.75
39.20
41.35
41.35
+3.76%
168
0.48
Jul 31, 2026
40.15
40.30
39.35
39.85
39.85
-0.50%
42
0.11
Jul 30, 2026
41.58
42.80
40.05
40.05
40.05
-4.30%
60
0.16
Jul 29, 2026
42.75
42.15
40.70
41.85
41.85
+0.36%
171
0.47
Jul 28, 2026
41.53
41.75
41.20
41.70
41.70
+0.60%
9
0.02
Jul 27, 2026
42.75
42.60
41.40
41.45
41.45
-2.13%
181
0.47
Jul 24, 2026
43.23
42.65
41.65
42.35
42.35
-0.59%
15
0.04
Jul 23, 2026
43.93
43.20
42.15
42.60
42.60
-2.52%
65
0.16
Jul 22, 2026
42.95
44.05
42.60
43.70
43.70
+2.94%
73
0.18
Rows: