Education
About Us
Working with TipRanks
Follow Us
Verizon (GB:0Q1S)
LSE:0Q1S
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
39.91
39.99
38.62
38.65
38.65
-3.42%
64,593
1.77
Oct 22, 2025
40.45
40.81
38.95
40.02
40.02
-1.04%
32,232
0.89
Oct 21, 2025
40.87
40.89
40.14
40.44
40.44
-0.27%
73,328
2.07
Oct 20, 2025
40.65
40.85
40.54
40.55
40.55
+0.25%
26,354
0.74
Oct 17, 2025
40.23
40.65
40.23
40.45
40.45
+0.57%
30,879
0.83
Oct 16, 2025
40.39
40.57
40.19
40.22
40.22
-0.35%
29,522
0.80
Oct 15, 2025
40.65
40.71
40.11
40.36
40.36
-0.16%
35,073
0.94
Oct 14, 2025
39.89
40.50
38.00
40.43
40.43
+2.28%
45,220
1.23
Oct 13, 2025
39.96
40.22
39.40
39.52
39.52
-1.38%
26,210
0.71
Oct 10, 2025
40.35
40.60
39.95
40.08
40.08
-0.02%
41,714
1.13
Oct 09, 2025
41.42
41.76
40.78
40.78
40.09
+0.87%
844,468
35.25
Oct 08, 2025
41.53
41.75
41.07
41.12
40.43
+0.97%
40,758
1.71
Oct 07, 2025
41.84
41.94
41.38
41.43
40.73
+1.34%
71,990
3.12
Oct 06, 2025
43.79
44.50
41.35
41.59
40.88
-3.43%
82,406
3.72
Oct 03, 2025
43.50
43.86
43.41
43.80
43.06
+2.53%
16,852
0.76
Oct 02, 2025
43.83
43.90
43.23
43.46
42.72
+0.88%
13,284
0.60
Oct 01, 2025
43.94
44.07
43.48
43.82
43.08
+1.84%
32,168
1.48
Sep 30, 2025
43.31
43.81
43.19
43.77
43.03
+3.05%
15,307
0.71
Sep 29, 2025
43.58
43.75
43.11
43.21
42.47
+0.83%
33,102
1.55
Sep 26, 2025
43.34
43.71
43.34
43.59
42.85
+2.33%
18,799
0.88
Sep 25, 2025
43.18
43.75
43.11
43.33
42.60
+2.11%
30,448
1.45
Sep 24, 2025
43.30
43.48
42.98
43.17
42.43
+1.52%
32,465
1.58
Sep 23, 2025
43.17
43.30
42.97
43.25
42.52
+2.12%
43,750
2.16
Sep 22, 2025
43.61
43.62
42.99
43.08
42.35
+0.23%
16,051
0.78
Sep 19, 2025
43.70
43.85
43.48
43.72
42.98
+1.63%
25,133
1.24
Sep 18, 2025
44.27
44.37
43.65
43.76
43.02
+0.70%
13,521
0.67
Sep 17, 2025
43.74
44.40
43.68
44.20
43.45
+2.99%
13,824
0.69
Sep 16, 2025
43.89
44.00
42.00
43.66
42.92
+1.40%
16,313
0.82
Sep 15, 2025
44.01
44.21
43.79
43.79
43.05
+1.48%
13,279
0.66
Sep 12, 2025
44.06
44.12
43.79
43.90
43.16
+1.40%
18,095
0.90
Sep 11, 2025
43.48
44.04
43.43
44.04
43.29
+3.46%
37,076
1.87
Sep 10, 2025
43.60
43.65
43.03
43.30
42.57
+1.09%
6,937
0.34
Sep 09, 2025
43.32
43.74
43.19
43.57
42.83
+2.20%
138,476
7.55
Sep 08, 2025
44.45
44.45
42.36
43.37
42.63
-0.13%
14,757
0.80
Sep 05, 2025
44.11
44.47
44.08
44.17
43.42
+1.68%
9,662
0.51
Sep 04, 2025
43.75
44.39
43.65
44.19
43.44
+3.31%
11,814
0.63
Sep 03, 2025
43.88
43.90
42.88
43.51
42.77
+1.13%
13,031
0.70
Sep 02, 2025
44.29
44.46
43.77
43.77
43.02
+0.85%
22,732
1.22
Sep 01, 2025
44.15
44.15
44.15
44.15
43.40
+1.72%
0
0.00
Aug 29, 2025
43.99
44.28
43.94
44.15
43.40
+2.42%
5,354
0.28
Aug 28, 2025
44.30
44.51
43.70
43.85
43.10
+1.05%
5,967
0.31
Aug 27, 2025
44.00
44.23
42.00
44.14
43.39
+2.30%
5,080
0.26
Aug 26, 2025
44.34
44.46
43.76
43.89
43.15
+1.07%
20,442
1.07
Aug 22, 2025
45.22
45.44
44.43
44.43
43.67
+0.05%
6,623
0.34
Aug 21, 2025
45.25
45.35
44.82
45.17
44.41
+1.84%
7,555
0.39
Aug 20, 2025
45.00
45.74
44.80
45.12
44.36
+2.22%
35,519
1.89
Aug 19, 2025
44.31
45.05
44.31
44.90
44.14
+2.94%
12,792
0.68
Aug 18, 2025
44.40
44.59
44.22
44.37
43.62
+1.83%
35,967
1.97
Aug 15, 2025
43.60
44.42
43.30
44.33
43.58
+3.58%
6,076
0.33
Aug 14, 2025
43.80
43.84
43.36
43.53
42.79
+1.35%
4,855
0.26
Rows: