Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
43.60
45.16
43.60
44.94
44.94
+2.94%
55,168
0.97
Oct 29, 2026
43.83
44.47
43.33
43.66
43.66
+0.94%
22,094
0.39
Oct 28, 2026
44.18
44.18
43.07
43.25
43.25
-1.50%
844,566
18.98
Oct 27, 2026
43.27
43.96
42.93
43.91
43.91
+2.12%
38,978
0.88
Oct 26, 2026
44.66
46.20
42.50
43.00
43.00
-3.13%
80,689
1.83
Oct 23, 2026
44.25
45.04
42.94
44.39
44.39
-0.94%
47,059
0.93
Oct 22, 2026
44.14
44.83
43.50
44.81
44.81
+3.04%
54,771
1.10
Oct 21, 2026
44.37
45.00
42.87
43.49
43.49
-2.29%
78,280
1.58
Oct 20, 2026
44.35
45.07
43.81
44.51
44.51
+0.23%
27,345
0.54
Oct 19, 2026
44.78
44.97
44.02
44.41
44.41
-0.94%
27,087
0.54
Oct 16, 2026
44.27
45.09
44.27
44.83
44.83
+0.29%
41,559
0.83
Oct 15, 2026
44.46
45.59
44.46
44.70
44.70
+0.99%
26,935
0.54
Oct 14, 2026
43.57
44.26
43.25
44.26
44.26
+1.98%
70,296
1.40
Oct 13, 2026
42.97
43.46
42.52
43.40
43.40
+1.66%
84,899
1.71
Oct 12, 2026
41.99
42.79
41.61
42.69
42.69
+2.72%
73,317
1.50
Oct 09, 2026
43.66
43.93
40.81
41.56
41.56
-10.59%
112,868
2.37
Oct 08, 2026
46.13
46.54
45.56
46.48
46.48
+2.69%
44,292
0.93
Oct 07, 2026
45.80
46.58
45.80
45.97
45.26
+0.93%
28,467
0.60
Oct 06, 2026
46.30
46.30
45.30
45.55
44.85
-0.05%
43,759
0.91
Oct 05, 2026
45.96
46.26
45.34
45.57
44.87
-0.72%
50,455
1.04
Oct 02, 2026
46.20
46.47
45.80
45.90
45.19
-0.28%
17,219
0.35
Oct 01, 2026
45.54
46.56
45.54
46.03
45.32
+0.13%
13,396
0.26
Sep 30, 2026
46.53
46.53
45.75
45.97
45.26
-0.24%
66,133
1.32
Sep 29, 2026
46.00
46.96
46.00
46.08
45.37
-1.07%
30,389
0.60
Sep 28, 2026
47.20
47.65
46.43
46.58
45.86
-0.81%
21,519
0.38
Sep 25, 2026
46.62
47.70
46.62
46.96
46.24
-0.93%
12,497
0.22
Sep 24, 2026
46.10
47.75
46.10
47.40
46.67
+0.91%
16,980
0.28
Sep 23, 2026
46.70
47.09
46.19
46.97
46.25
+0.58%
26,056
0.43
Sep 22, 2026
48.33
48.33
46.69
46.70
45.98
-2.38%
29,621
0.48
Sep 21, 2026
48.18
48.60
47.57
47.84
47.10
-0.40%
33,203
0.52
Sep 18, 2026
48.40
48.84
47.25
48.03
47.29
-1.17%
41,039
0.65
Sep 17, 2026
49.17
50.35
48.49
48.60
47.85
-3.36%
38,403
0.60
Sep 16, 2026
50.97
51.71
50.26
50.29
49.52
-2.24%
34,194
0.54
Sep 15, 2026
50.79
51.66
50.79
51.44
50.65
+0.08%
99,706
1.60
Sep 14, 2026
50.20
51.43
50.11
51.40
50.61
+1.72%
79,590
1.27
Sep 11, 2026
49.84
50.80
49.69
50.53
49.75
+1.20%
87,436
1.42
Sep 10, 2026
49.34
50.59
49.34
49.93
49.16
+0.26%
41,331
0.66
Sep 09, 2026
50.29
50.57
48.82
49.80
49.03
-0.98%
37,870
0.60
Sep 08, 2026
50.60
50.65
49.62
50.29
49.52
-0.12%
65,247
1.05
Sep 07, 2026
50.35
50.35
50.35
50.35
49.58
0.00%
0
0.00
Sep 04, 2026
50.30
50.68
50.23
50.35
49.58
-0.67%
17,664
0.27
Sep 03, 2026
49.54
50.80
49.54
50.69
49.91
+0.30%
18,511
0.29
Sep 02, 2026
50.58
50.82
49.69
50.54
49.76
+0.10%
37,048
0.57
Sep 01, 2026
50.05
50.91
49.75
50.49
49.71
+0.44%
52,400
0.81
Aug 31, 2026
50.00
50.79
49.57
50.27
49.50
+0.56%
34,183
0.52
Aug 28, 2026
49.47
50.33
49.11
49.99
49.22
+0.62%
43,914
0.67
Aug 27, 2026
49.91
50.31
49.13
49.68
48.92
-1.04%
22,038
0.33
Aug 26, 2026
50.20
50.78
50.01
50.20
49.43
+0.10%
21,439
0.32
Aug 25, 2026
49.85
50.38
49.83
50.15
49.38
-0.10%
37,271
0.56
Aug 24, 2026
49.35
50.27
49.00
50.20
49.43
+1.89%
31,443
0.47
Rows: