TipRanks
Go Ultimate55% OFF

Ceva (0Q19) Historical Prices

GB:0Q19 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.0031.0028.8828.9128.91-8.74%2,6440.89
Oct 29, 202630.8032.4930.8031.6831.68-1.86%2960.10
Oct 28, 202632.0032.5531.0032.2832.28+3.00%6160.20
Oct 27, 202629.5231.3529.0031.3431.34+5.77%2710.09
Oct 26, 202628.7129.7228.0529.6329.63+3.49%6340.20
Oct 23, 202628.8328.8327.3428.6328.63+1.63%2,2310.70
Oct 22, 202629.7829.7827.7228.1728.17-6.57%1,2470.39
Oct 21, 202630.3630.3629.3330.1530.15+4.54%7370.23
Oct 20, 202628.0029.0027.4328.8428.84+0.84%3,2731.03
Oct 19, 202629.0029.7227.7628.6028.60+2.88%1,4780.47
Oct 16, 202628.8228.9527.7027.8027.80-3.21%1,2950.41
Oct 15, 202628.0029.0027.4028.7228.72-0.99%4,4131.43
Oct 14, 202630.2330.3328.8129.0129.01-7.93%4390.14
Oct 13, 202631.1731.7030.4631.5131.51-0.94%6670.21
Oct 12, 202632.8033.9031.7031.8131.81-3.81%9020.27
Oct 09, 202634.4535.0032.8533.0733.07-1.55%1,8370.54
Oct 08, 202634.9235.4233.0433.5933.59-5.06%5580.16
Oct 07, 202635.6736.2034.4435.3835.38-2.99%1,0850.31
Oct 06, 202636.7237.2635.8636.4736.47-0.76%1,1950.34
Oct 05, 202637.2537.8836.2036.7536.75-0.89%8170.23
Oct 02, 202636.5337.0836.1037.0837.08+4.86%18,9005.61
Oct 01, 202635.6536.1434.8335.3635.36+1.38%4,9401.48
Sep 30, 202634.3035.5433.9634.8834.88+0.72%2,0700.62
Sep 29, 202635.8836.1134.1034.6334.63+0.76%2,0410.61
Sep 28, 202634.7036.4033.9134.3734.37-5.21%6,3171.94
Sep 25, 202636.0036.3434.4936.2636.26+6.21%4,4541.39
Sep 24, 202633.0034.1432.2534.1434.14+1.61%2,5520.80
Sep 23, 202634.3234.3232.8633.6033.60+1.73%1,8020.56
Sep 22, 202632.0033.0331.0133.0333.03+2.87%4,0711.27
Sep 21, 202630.4332.5430.1332.1132.11+7.97%3,9881.26
Sep 18, 202630.5030.6529.3629.7429.74+0.57%1,1450.35
Sep 17, 202628.3029.6828.2429.5729.57+6.83%4,6881.45
Sep 16, 202628.0528.8827.4427.6827.68-0.61%1360.04
Sep 15, 202627.7728.5027.1027.8527.85-0.25%7490.23
Sep 14, 202628.0029.0027.0027.9227.92-4.25%2,4570.76
Sep 11, 202628.7929.3027.9529.1629.16+3.71%1,0960.34
Sep 10, 202628.7028.7027.2928.1228.12-1.31%8650.26
Sep 09, 202628.1429.0027.6828.4928.49+0.11%1,0630.32
Sep 08, 202627.1428.4927.1128.4628.46+8.34%10,4293.23
Sep 07, 202626.2727.5026.2726.2726.27+0.00%00.00
Sep 04, 202626.5027.5026.2726.2726.27-1.09%4460.12
Sep 03, 202626.2627.5025.3026.5626.56+2.19%1,4780.39
Sep 02, 202626.1726.2925.2925.9925.99-0.23%1,5620.39
Sep 01, 202627.0427.0425.6126.0526.05-2.98%7110.17
Aug 31, 202627.4527.7926.8326.8526.85-1.68%7460.17
Aug 28, 202628.1128.4227.0527.3127.31-3.09%8760.20
Aug 27, 202628.1929.0027.8628.1828.18+1.81%2810.06
Aug 26, 202627.7027.9326.7027.6827.68+3.48%5420.12
Aug 25, 202627.0027.6126.7226.7526.75+0.30%5340.12
Aug 24, 202626.7027.9026.3826.6726.67-3.79%8,5941.85