Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
34.45
35.00
32.85
33.07
33.07
-1.55%
1,837
0.54
Oct 08, 2026
34.92
35.42
33.04
33.59
33.59
-5.06%
558
0.16
Oct 07, 2026
35.67
36.20
34.44
35.38
35.38
-2.99%
1,085
0.31
Oct 06, 2026
36.72
37.26
35.86
36.47
36.47
-0.76%
1,195
0.34
Oct 05, 2026
37.25
37.88
36.20
36.75
36.75
-0.89%
817
0.23
Oct 02, 2026
36.53
37.08
36.10
37.08
37.08
+4.86%
18,900
5.61
Oct 01, 2026
35.65
36.14
34.83
35.36
35.36
+1.38%
4,940
1.48
Sep 30, 2026
34.30
35.54
33.96
34.88
34.88
+0.72%
2,070
0.62
Sep 29, 2026
35.88
36.11
34.10
34.63
34.63
+0.76%
2,041
0.61
Sep 28, 2026
34.70
36.40
33.91
34.37
34.37
-5.21%
6,317
1.94
Sep 25, 2026
36.00
36.34
34.49
36.26
36.26
+6.21%
4,454
1.39
Sep 24, 2026
33.00
34.14
32.25
34.14
34.14
+1.61%
2,552
0.80
Sep 23, 2026
34.32
34.32
32.86
33.60
33.60
+1.73%
1,802
0.56
Sep 22, 2026
32.00
33.03
31.01
33.03
33.03
+2.87%
4,071
1.27
Sep 21, 2026
30.43
32.54
30.13
32.11
32.11
+7.97%
3,988
1.26
Sep 18, 2026
30.50
30.65
29.36
29.74
29.74
+0.57%
1,145
0.35
Sep 17, 2026
28.30
29.68
28.24
29.57
29.57
+6.83%
4,688
1.45
Sep 16, 2026
28.05
28.88
27.44
27.68
27.68
-0.61%
136
0.04
Sep 15, 2026
27.77
28.50
27.10
27.85
27.85
-0.25%
749
0.23
Sep 14, 2026
28.00
29.00
27.00
27.92
27.92
-4.25%
2,457
0.76
Sep 11, 2026
28.79
29.30
27.95
29.16
29.16
+3.71%
1,096
0.34
Sep 10, 2026
28.70
28.70
27.29
28.12
28.12
-1.31%
865
0.26
Sep 09, 2026
28.14
29.00
27.68
28.49
28.49
+0.11%
1,063
0.32
Sep 08, 2026
27.14
28.49
27.11
28.46
28.46
+8.34%
10,429
3.23
Sep 07, 2026
26.27
27.50
26.27
26.27
26.27
0.00%
0
0.00
Sep 04, 2026
26.50
27.50
26.27
26.27
26.27
-1.09%
446
0.12
Sep 03, 2026
26.26
27.50
25.30
26.56
26.56
+2.19%
1,478
0.39
Sep 02, 2026
26.17
26.29
25.29
25.99
25.99
-0.23%
1,562
0.39
Sep 01, 2026
27.04
27.04
25.61
26.05
26.05
-2.98%
711
0.17
Aug 31, 2026
27.45
27.79
26.83
26.85
26.85
-1.68%
746
0.17
Aug 28, 2026
28.11
28.42
27.05
27.31
27.31
-3.09%
876
0.20
Aug 27, 2026
28.19
29.00
27.86
28.18
28.18
+1.81%
281
0.06
Aug 26, 2026
27.70
27.93
26.70
27.68
27.68
+3.48%
542
0.12
Aug 25, 2026
27.00
27.61
26.72
26.75
26.75
+0.30%
534
0.12
Aug 24, 2026
26.70
27.90
26.38
26.67
26.67
-3.79%
8,594
1.85
Aug 21, 2026
29.00
29.31
27.40
27.72
27.72
-3.33%
5,591
1.20
Aug 20, 2026
30.42
31.10
28.54
28.68
28.68
-3.16%
3,804
0.83
Aug 19, 2026
30.00
30.20
28.50
29.61
29.61
+0.54%
2,815
0.61
Aug 18, 2026
31.81
32.15
29.41
29.45
29.45
-9.94%
6,252
1.36
Aug 17, 2026
33.63
35.00
32.56
32.70
32.70
+0.89%
4,394
0.96
Aug 14, 2026
31.80
32.47
30.00
32.41
32.41
+4.82%
14,171
3.23
Aug 13, 2026
31.50
31.50
29.50
30.92
30.92
+0.19%
2,428
0.55
Aug 12, 2026
31.08
32.70
30.20
30.86
30.86
-1.59%
5,172
1.20
Aug 11, 2026
32.62
32.93
30.00
31.36
31.36
-4.71%
5,869
1.36
Aug 10, 2026
39.20
42.00
32.06
32.91
32.91
-14.79%
7,070
1.66
Aug 07, 2026
36.78
39.24
36.00
38.62
38.62
+9.41%
6,410
1.41
Aug 06, 2026
33.63
35.89
33.00
35.30
35.30
+0.71%
2,226
0.46
Aug 05, 2026
35.94
37.00
34.82
35.05
35.05
-3.31%
1,824
0.37
Aug 04, 2026
34.80
36.38
34.65
36.25
36.25
+6.18%
5,862
1.18
Aug 03, 2026
34.91
34.91
31.00
34.14
34.14
+3.24%
739
0.15
Rows: