Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
53.79
53.79
52.24
52.98
52.98
-0.88%
102,724
0.74
Oct 07, 2026
54.09
54.44
52.93
53.45
53.45
-1.18%
42,397
0.31
Oct 06, 2026
54.16
54.53
53.90
54.09
54.09
-0.17%
73,808
0.54
Oct 05, 2026
53.90
54.34
53.69
54.18
54.18
+0.95%
26,938
0.20
Oct 02, 2026
54.00
54.26
53.30
53.67
53.67
+0.09%
219,277
1.62
Oct 01, 2026
54.54
54.69
52.90
53.62
53.62
-1.60%
115,570
0.85
Sep 30, 2026
54.99
55.34
54.45
54.49
54.49
-0.98%
93,713
0.70
Sep 29, 2026
55.72
56.25
54.74
55.03
55.03
-1.10%
348,291
2.70
Sep 28, 2026
56.70
56.89
55.57
55.64
55.64
-1.52%
48,777
0.38
Sep 25, 2026
56.00
56.69
55.89
56.50
56.50
+0.78%
60,155
0.47
Sep 24, 2026
56.16
56.53
55.80
56.06
56.06
+0.13%
32,711
0.25
Sep 23, 2026
56.50
57.00
55.75
55.99
55.99
-0.90%
31,340
0.24
Sep 22, 2026
58.24
59.00
56.09
56.50
56.50
-2.54%
703,763
5.94
Sep 21, 2026
57.95
58.29
57.46
57.97
57.97
+0.24%
72,284
0.61
Sep 18, 2026
58.17
58.72
57.60
57.83
57.83
-0.87%
26,990
0.23
Sep 17, 2026
57.43
58.57
57.43
58.34
58.34
<+0.01%
32,964
0.28
Sep 16, 2026
58.98
60.00
58.15
58.33
58.33
-2.30%
94,184
0.80
Sep 15, 2026
59.61
59.87
58.75
59.71
59.71
+0.90%
47,791
0.36
Sep 14, 2026
61.98
63.08
59.09
59.17
59.17
-6.09%
48,303
0.36
Sep 11, 2026
62.90
63.82
62.21
63.01
63.01
+1.06%
21,603
0.16
Sep 10, 2026
62.60
63.18
62.00
62.35
62.35
-0.51%
16,448
0.12
Sep 09, 2026
62.36
63.18
61.42
62.67
62.67
-0.14%
539,060
4.08
Sep 08, 2026
62.50
62.80
61.90
62.76
62.76
-0.02%
25,974
0.20
Sep 07, 2026
62.77
62.77
62.77
62.77
62.77
0.00%
0
0.00
Sep 04, 2026
62.50
63.46
61.96
62.77
62.77
-0.44%
34,570
0.26
Sep 03, 2026
62.00
63.55
62.00
63.05
63.05
+1.56%
21,906
0.16
Sep 02, 2026
62.08
63.52
61.10
62.40
62.08
+0.73%
52,942
0.39
Sep 01, 2026
61.99
62.81
61.52
61.95
61.63
-0.43%
27,605
0.20
Aug 31, 2026
61.54
62.62
61.38
62.22
61.90
-0.19%
17,416
0.13
Aug 28, 2026
61.41
62.55
61.00
62.34
62.02
+1.28%
36,664
0.27
Aug 27, 2026
62.36
62.54
61.17
61.55
61.23
-1.36%
511,447
3.61
Aug 26, 2026
62.15
62.87
61.96
62.40
62.08
-0.01%
159,477
1.13
Aug 25, 2026
62.33
63.00
61.87
62.41
62.09
+0.14%
17,300
0.12
Aug 24, 2026
61.70
62.74
61.50
62.32
62.00
+0.96%
34,308
0.22
Aug 21, 2026
62.00
62.86
61.53
61.73
61.41
-1.36%
20,473
0.13
Aug 20, 2026
63.30
63.65
62.51
62.58
62.26
-0.87%
34,490
0.22
Aug 19, 2026
64.30
64.56
63.06
63.13
62.81
-1.45%
33,465
0.21
Aug 18, 2026
63.93
64.39
63.53
64.06
63.73
-0.31%
25,261
0.16
Aug 17, 2026
64.40
65.22
63.33
64.26
63.93
-0.29%
95,182
0.60
Aug 14, 2026
64.10
65.26
63.82
64.45
64.12
+0.41%
34,142
0.21
Aug 13, 2026
64.75
65.20
63.90
64.19
63.86
-0.76%
249,292
1.53
Aug 12, 2026
64.15
64.71
63.00
64.68
64.35
+0.92%
42,281
0.21
Aug 11, 2026
63.89
64.27
63.70
64.09
63.76
+0.60%
83,767
0.42
Aug 10, 2026
63.15
64.00
63.00
63.71
63.38
+1.08%
39,811
0.20
Aug 07, 2026
62.85
63.60
62.40
63.03
62.71
+0.24%
35,080
0.17
Aug 06, 2026
63.38
64.30
62.76
62.88
62.56
-0.88%
113,429
0.56
Aug 05, 2026
63.45
63.73
62.54
63.44
63.11
+0.29%
79,367
0.40
Aug 04, 2026
62.57
63.52
62.10
63.26
62.93
+1.73%
40,382
0.20
Aug 03, 2026
62.26
62.70
61.73
62.18
61.86
+0.18%
36,266
0.18
Jul 31, 2026
61.70
62.74
61.52
62.07
61.75
+0.52%
170,637
0.86
Rows: