TipRanks
Go Ultimate55% OFF

Bank of America (0Q16) Historical Prices

GB:0Q16 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202651.0051.9849.8049.8349.83-2.85%56,4320.56
Oct 29, 202650.2052.0450.2051.2951.29+1.06%31,9510.32
Oct 28, 202650.9051.2150.4650.7550.75+0.08%385,9103.99
Oct 27, 202650.2751.5550.2350.7150.71+0.12%538,7034.18
Oct 26, 202650.4451.4750.4450.6550.65-0.10%19,7470.15
Oct 23, 202650.7951.2450.3350.7050.70-0.41%22,2370.17
Oct 22, 202650.4151.2150.0350.9150.91-0.06%27,2450.19
Oct 21, 202650.9451.6650.4250.9450.94+0.24%41,4230.29
Oct 20, 202650.2051.2850.0050.8250.82+0.67%21,9770.16
Oct 19, 202651.4951.9550.3550.4850.48-2.02%77,9930.56
Oct 16, 202651.9652.6251.4051.5251.52-0.31%73,5030.53
Oct 15, 202651.2752.3151.1151.6851.68+1.79%55,4580.40
Oct 14, 202652.9353.4649.2750.7750.77-5.95%199,5741.46
Oct 13, 202654.7755.3753.6353.9853.98-0.94%82,3150.60
Oct 12, 202654.4254.9254.2454.4954.49+0.52%40,0070.29
Oct 09, 202653.7254.2653.3654.2154.21+2.32%26,3140.19
Oct 08, 202653.7953.7952.2452.9852.98-0.88%102,7240.74
Oct 07, 202654.0954.4452.9353.4553.45-1.18%42,3970.31
Oct 06, 202654.1654.5353.9054.0954.09-0.17%73,8080.54
Oct 05, 202653.9054.3453.6954.1854.18+0.95%26,9380.20
Oct 02, 202654.0054.2653.3053.6753.67+0.09%219,2771.62
Oct 01, 202654.5454.6952.9053.6253.62-1.60%115,5700.85
Sep 30, 202654.9955.3454.4554.4954.49-0.98%93,7130.70
Sep 29, 202655.7256.2554.7455.0355.03-1.10%348,2912.70
Sep 28, 202656.7056.8955.5755.6455.64-1.52%48,7770.38
Sep 25, 202656.0056.6955.8956.5056.50+0.78%60,1550.47
Sep 24, 202656.1656.5355.8056.0656.06+0.13%32,7110.25
Sep 23, 202656.5057.0055.7555.9955.99-0.90%31,3400.24
Sep 22, 202658.2459.0056.0956.5056.50-2.54%703,7635.94
Sep 21, 202657.9558.2957.4657.9757.97+0.24%72,2840.61
Sep 18, 202658.1758.7257.6057.8357.83-0.87%26,9900.23
Sep 17, 202657.4358.5757.4358.3458.34+0.01%32,9640.28
Sep 16, 202658.9860.0058.1558.3358.33-2.30%94,1840.80
Sep 15, 202659.6159.8758.7559.7159.71+0.90%47,7910.36
Sep 14, 202661.9863.0859.0959.1759.17-6.09%48,3030.36
Sep 11, 202662.9063.8262.2163.0163.01+1.06%21,6030.16
Sep 10, 202662.6063.1862.0062.3562.35-0.51%16,4480.12
Sep 09, 202662.3663.1861.4262.6762.67-0.14%539,0604.08
Sep 08, 202662.5062.8061.9062.7662.76-0.02%25,9740.20
Sep 07, 202662.7762.7762.7762.7762.77+0.00%00.00
Sep 04, 202662.5063.4661.9662.7762.77-0.44%34,5700.26
Sep 03, 202662.0063.5562.0063.0563.05+1.56%21,9060.16
Sep 02, 202662.0863.5261.1062.4062.08+0.73%52,9420.39
Sep 01, 202661.9962.8161.5261.9561.63-0.43%27,6050.20
Aug 31, 202661.5462.6261.3862.2261.90-0.19%17,4160.13
Aug 28, 202661.4162.5561.0062.3462.02+1.28%36,6640.27
Aug 27, 202662.3662.5461.1761.5561.23-1.36%511,4473.61
Aug 26, 202662.1562.8761.9662.4062.08-0.01%159,4771.13
Aug 25, 202662.3363.0061.8762.4162.09+0.14%17,3000.12
Aug 24, 202661.7062.7461.5062.3262.00+0.96%34,3080.22