TipRanks
Go Ultimate55% OFF

Norsk Hydro Asa (0Q11) Historical Prices

GB:0Q11 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202668.3770.4663.7667.1167.11-1.79%4040.02
Oct 29, 202668.3368.2868.2868.3368.33-0.55%2,0810.10
Oct 28, 202668.7168.1468.1468.7168.71-0.77%200,01110.34
Oct 27, 202668.0068.6668.6669.2469.24+2.71%200,00112.36
Oct 26, 202667.4167.2667.2667.4167.41-1.17%6,0270.37
Oct 23, 202668.2971.6264.8068.2168.21-5.34%860.01
Oct 22, 202673.4971.7671.7672.0672.06-3.30%18,8361.19
Oct 21, 202676.8878.2470.8074.5274.52+0.49%1590.01
Oct 20, 202676.2577.8670.4674.1674.16-1.41%10.00
Oct 19, 202676.7378.9871.4675.2275.22-1.81%1630.01
Oct 16, 202674.4080.4472.7876.6176.61+1.77%540.00
Oct 15, 202678.7579.0471.5275.2875.28-3.16%70.00
Oct 14, 202677.7481.6273.8677.7477.74-0.17%1090.00
Oct 13, 202677.8777.4077.4077.8777.87-0.61%6740.02
Oct 12, 202678.3582.2674.4478.3578.35-0.84%40.00
Oct 09, 202677.4982.9675.0679.0179.01+0.65%510.00
Oct 08, 202676.9482.4274.5878.5078.50-0.51%00.00
Oct 07, 202678.9082.8474.9678.9078.90-1.45%1,8100.05
Oct 06, 202680.0680.0080.0080.0680.06-0.31%4,1350.12
Oct 05, 202680.3180.7080.4180.3180.31+1.01%267,2966.26
Oct 02, 202679.5183.4875.5479.5179.51-0.61%1,6730.04
Oct 01, 202681.5784.0076.0080.0080.00-2.24%5730.01
Sep 30, 202683.4982.0482.0481.8381.83-1.54%150,0063.33
Sep 29, 202683.1187.2678.9683.1183.11+0.74%1040.00
Sep 28, 202682.5086.6278.3882.5082.50-0.73%30.00
Sep 25, 202683.1187.2678.9683.1183.11-0.86%6240.01
Sep 24, 202683.8388.0279.6483.8383.83-1.85%20.00
Sep 23, 202685.4189.6881.1485.4185.41+0.31%110.00
Sep 22, 202685.1585.7785.7785.1585.15-0.77%213,6174.56
Sep 21, 202685.8190.1081.5285.8185.81-0.73%10.00
Sep 18, 202686.4486.0486.0486.4486.44-0.02%5510.01
Sep 17, 202684.8085.3285.3286.4686.46+2.71%7640.02
Sep 16, 202684.1884.5484.2284.1884.18-0.78%6310.01
Sep 15, 202686.4484.9484.9484.8484.84-2.22%1,8110.04
Sep 14, 202686.7791.1082.4486.7786.77-1.32%140.00
Sep 11, 202691.6089.1089.1087.9387.93-3.33%1750.00
Sep 10, 202695.0995.5086.4290.9690.96-2.33%7440.01
Sep 09, 202694.5497.7888.4893.1393.13-1.39%2350.00
Sep 08, 202694.4499.1689.7294.4494.44+0.47%1,8010.02
Sep 07, 202694.0098.7089.3094.0094.00-0.69%00.00
Sep 04, 202694.6599.3889.9294.6594.65-0.42%1440.00
Sep 03, 202691.4999.8090.3095.0595.05+3.89%1390.00
Sep 02, 202691.4992.7292.7291.4991.49-1.66%1,0370.01
Sep 01, 202694.9093.2492.6693.0393.03+0.14%3,2830.03
Aug 31, 202692.9097.5488.2692.9092.90+0.00%00.00
Aug 28, 202692.9097.5488.2692.9092.90+0.04%7530.01
Aug 27, 202692.8692.3091.9892.8692.86-0.36%2,7640.02
Aug 26, 202693.2097.8688.5493.2093.20-0.06%7540.01
Aug 25, 202693.2693.2093.2093.2693.26-0.73%6910.01
Aug 24, 202692.1298.6489.2693.9593.95+2.29%20.00