Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
77.87
77.40
77.40
77.87
77.87
-0.61%
674
0.02
Oct 12, 2026
78.35
82.26
74.44
78.35
78.35
-0.84%
4
<0.01
Oct 09, 2026
77.49
82.96
75.06
79.01
79.01
+0.65%
51
<0.01
Oct 08, 2026
76.94
82.42
74.58
78.50
78.50
-0.51%
0
0.00
Oct 07, 2026
78.90
82.84
74.96
78.90
78.90
-1.45%
1,810
0.05
Oct 06, 2026
80.06
80.00
80.00
80.06
80.06
-0.31%
4,135
0.12
Oct 05, 2026
80.31
80.70
80.41
80.31
80.31
+1.01%
267,296
6.26
Oct 02, 2026
79.51
83.48
75.54
79.51
79.51
-0.61%
1,673
0.04
Oct 01, 2026
81.57
84.00
76.00
80.00
80.00
-2.24%
573
0.01
Sep 30, 2026
83.49
82.04
82.04
81.83
81.83
-1.54%
150,006
3.33
Sep 29, 2026
83.11
87.26
78.96
83.11
83.11
+0.74%
104
<0.01
Sep 28, 2026
82.50
86.62
78.38
82.50
82.50
-0.73%
3
<0.01
Sep 25, 2026
83.11
87.26
78.96
83.11
83.11
-0.86%
624
0.01
Sep 24, 2026
83.83
88.02
79.64
83.83
83.83
-1.85%
2
<0.01
Sep 23, 2026
85.41
89.68
81.14
85.41
85.41
+0.31%
11
<0.01
Sep 22, 2026
85.15
85.77
85.77
85.15
85.15
-0.77%
213,617
4.56
Sep 21, 2026
85.81
90.10
81.52
85.81
85.81
-0.73%
1
<0.01
Sep 18, 2026
86.44
86.04
86.04
86.44
86.44
-0.02%
551
0.01
Sep 17, 2026
84.80
85.32
85.32
86.46
86.46
+2.71%
764
0.02
Sep 16, 2026
84.18
84.54
84.22
84.18
84.18
-0.78%
631
0.01
Sep 15, 2026
86.44
84.94
84.94
84.84
84.84
-2.22%
1,811
0.04
Sep 14, 2026
86.77
91.10
82.44
86.77
86.77
-1.32%
14
<0.01
Sep 11, 2026
91.60
89.10
89.10
87.93
87.93
-3.33%
175
<0.01
Sep 10, 2026
95.09
95.50
86.42
90.96
90.96
-2.33%
744
<0.01
Sep 09, 2026
94.54
97.78
88.48
93.13
93.13
-1.39%
235
<0.01
Sep 08, 2026
94.44
99.16
89.72
94.44
94.44
+0.47%
1,801
0.02
Sep 07, 2026
94.00
98.70
89.30
94.00
94.00
-0.69%
0
0.00
Sep 04, 2026
94.65
99.38
89.92
94.65
94.65
-0.42%
144
<0.01
Sep 03, 2026
91.49
99.80
90.30
95.05
95.05
+3.89%
139
<0.01
Sep 02, 2026
91.49
92.72
92.72
91.49
91.49
-1.66%
1,037
0.01
Sep 01, 2026
94.90
93.24
92.66
93.03
93.03
+0.14%
3,283
0.03
Aug 31, 2026
92.90
97.54
88.26
92.90
92.90
0.00%
0
0.00
Aug 28, 2026
92.90
97.54
88.26
92.90
92.90
+0.04%
753
<0.01
Aug 27, 2026
92.86
92.30
91.98
92.86
92.86
-0.36%
2,764
0.02
Aug 26, 2026
93.20
97.86
88.54
93.20
93.20
-0.06%
754
<0.01
Aug 25, 2026
93.26
93.20
93.20
93.26
93.26
-0.73%
691
<0.01
Aug 24, 2026
92.12
98.64
89.26
93.95
93.95
+2.29%
2
<0.01
Aug 21, 2026
90.08
91.26
91.26
91.85
91.85
+3.99%
2,865
0.02
Aug 20, 2026
92.00
88.28
87.34
88.33
88.33
-2.13%
208,605
1.63
Aug 19, 2026
90.25
94.76
85.74
90.25
90.25
+0.73%
2,394
0.02
Aug 18, 2026
89.60
89.86
89.30
89.60
89.60
-1.27%
27,355
0.21
Aug 17, 2026
90.75
95.28
86.22
90.75
90.75
+1.74%
8
<0.01
Aug 14, 2026
91.01
89.52
89.30
89.20
89.20
+0.15%
6,259
0.05
Aug 13, 2026
90.71
89.22
89.22
89.07
89.07
-3.79%
1,525
0.01
Aug 12, 2026
92.58
97.20
87.96
92.58
92.58
+0.75%
13
<0.01
Aug 11, 2026
93.74
92.24
92.24
91.89
91.89
-1.51%
36,234
0.29
Aug 10, 2026
91.49
97.96
88.64
93.30
93.30
+2.62%
833
<0.01
Aug 07, 2026
89.13
95.46
86.38
90.92
90.92
+1.60%
4
<0.01
Aug 06, 2026
91.30
88.83
88.34
89.49
89.49
-0.95%
7,769
0.06
Aug 05, 2026
90.35
94.86
85.84
90.35
90.35
-0.29%
3
<0.01
Rows: