TipRanks
Go Ultimate55% OFF

Mitsubishi (0Q0J) Historical Prices

GB:0Q0J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.2827.7426.8127.6427.64-1.88%3,7853.95
Oct 29, 202628.0228.2927.5528.1728.17+2.62%1720.17
Oct 28, 202627.3828.2127.3827.4527.45-1.91%410.04
Oct 27, 202628.1428.3727.8927.9927.99+0.14%1700.11
Oct 26, 202628.0028.2827.6327.9527.95+4.47%1200.07
Oct 23, 202627.1427.1526.5026.7526.75-2.43%1530.09
Oct 22, 202626.8127.4226.8127.4227.42+1.67%1140.07
Oct 21, 202627.0527.0726.5526.9726.97+0.43%520.03
Oct 20, 202626.3326.8526.3126.8526.85+0.92%410.02
Oct 19, 202627.1027.1226.5926.6126.61+0.66%520.03
Oct 16, 202626.9626.9826.4326.4326.43+0.27%5760.34
Oct 15, 202626.7426.7526.2426.3626.36-2.30%720.04
Oct 14, 202626.5627.0826.5626.9826.98+0.77%6510.38
Oct 13, 202626.6526.7926.2526.7826.78+1.75%1,8231.08
Oct 12, 202626.1326.3225.7126.3226.32+2.25%540.03
Oct 09, 202625.8826.0825.5425.7425.74-0.16%160.01
Oct 08, 202625.7126.1025.7125.7825.78-1.15%1890.11
Oct 07, 202626.5526.6226.0826.0826.08-2.52%2,5851.54
Oct 06, 202626.8026.8126.4026.7526.75+0.06%1540.09
Oct 05, 202626.7626.8326.3826.7426.74+1.46%1480.08
Oct 02, 202626.6526.8026.3026.3526.35-0.79%1,3640.79
Oct 01, 202626.2226.6226.1326.5626.56-0.71%1,8371.07
Sep 30, 202627.0427.1526.5926.7526.75+2.63%4,5252.72
Sep 29, 202626.0926.5125.1826.0726.07-2.44%930.06
Sep 28, 202627.1727.5026.7227.0726.72-0.97%1250.07
Sep 25, 202627.1127.3326.8027.3326.98+0.46%11,7674.35
Sep 24, 202627.1127.4726.5527.2126.86-2.68%880.03
Sep 23, 202628.3128.3327.9327.9627.60-1.20%300.01
Sep 22, 202628.4828.6428.0628.3027.93+0.05%1720.06
Sep 21, 202627.6728.4827.4428.2827.92+1.89%1060.04
Sep 18, 202627.2127.9627.2127.7627.40-1.05%5770.20
Sep 17, 202627.9528.4027.5628.0527.69+1.74%1170.04
Sep 16, 202627.6428.0927.4327.5727.22+0.14%240.01
Sep 15, 202627.7627.7727.3727.5327.18-1.57%710.02
Sep 14, 202628.1828.2027.8527.9727.61-1.08%3,2821.17
Sep 11, 202628.2028.2827.7528.2827.91+2.43%6370.22
Sep 10, 202628.1428.1427.1027.6127.25-1.95%710.02
Sep 09, 202628.0128.4027.8228.1627.79+2.82%980.03
Sep 08, 202628.0628.0627.3327.3927.03-0.58%1170.04
Sep 07, 202627.7227.9127.3327.5527.19+0.66%1220.04
Sep 04, 202627.2827.4026.7927.3727.01-3.66%1280.04
Sep 03, 202627.7628.4127.5128.4128.04+6.56%1930.07
Sep 02, 202626.6126.7026.0626.6626.31+0.60%5800.20
Sep 01, 202626.4826.9026.1226.5026.16+1.85%9110.32
Aug 31, 202626.0826.1225.7426.0225.68+1.01%400.01
Aug 28, 202626.0426.1325.4725.7625.42+0.25%1,0130.35
Aug 27, 202625.6025.7525.3025.6925.36+1.56%1370.05
Aug 26, 202625.7725.7825.3025.3024.97-0.88%560.02
Aug 25, 202625.9325.9325.4625.5225.19-0.91%6,7322.42
Aug 24, 202625.6826.0425.1325.7625.42+0.09%1360.05