Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
26.65
26.79
26.25
26.78
26.78
+1.75%
1,823
1.08
Oct 12, 2026
26.13
26.32
25.71
26.32
26.32
+2.25%
54
0.03
Oct 09, 2026
25.88
26.08
25.54
25.74
25.74
-0.16%
16
<0.01
Oct 08, 2026
25.71
26.10
25.71
25.78
25.78
-1.15%
189
0.11
Oct 07, 2026
26.55
26.62
26.08
26.08
26.08
-2.52%
2,585
1.54
Oct 06, 2026
26.80
26.81
26.40
26.75
26.75
+0.06%
154
0.09
Oct 05, 2026
26.76
26.83
26.38
26.74
26.74
+1.46%
148
0.08
Oct 02, 2026
26.65
26.80
26.30
26.35
26.35
-0.79%
1,364
0.79
Oct 01, 2026
26.22
26.62
26.13
26.56
26.56
-0.71%
1,837
1.07
Sep 30, 2026
27.04
27.15
26.59
26.75
26.75
+2.63%
4,525
2.72
Sep 29, 2026
26.09
26.51
25.18
26.07
26.07
-2.44%
93
0.06
Sep 28, 2026
27.17
27.50
26.72
27.07
26.72
-0.97%
125
0.07
Sep 25, 2026
27.11
27.33
26.80
27.33
26.98
+0.46%
11,767
4.35
Sep 24, 2026
27.11
27.47
26.55
27.21
26.86
-2.68%
88
0.03
Sep 23, 2026
28.31
28.33
27.93
27.96
27.60
-1.20%
30
0.01
Sep 22, 2026
28.48
28.64
28.06
28.30
27.93
+0.05%
172
0.06
Sep 21, 2026
27.67
28.48
27.44
28.28
27.92
+1.89%
106
0.04
Sep 18, 2026
27.21
27.96
27.21
27.76
27.40
-1.05%
577
0.20
Sep 17, 2026
27.95
28.40
27.56
28.05
27.69
+1.74%
117
0.04
Sep 16, 2026
27.64
28.09
27.43
27.57
27.22
+0.14%
24
<0.01
Sep 15, 2026
27.76
27.77
27.37
27.53
27.18
-1.57%
71
0.02
Sep 14, 2026
28.18
28.20
27.85
27.97
27.61
-1.08%
3,282
1.17
Sep 11, 2026
28.20
28.28
27.75
28.28
27.91
+2.43%
637
0.22
Sep 10, 2026
28.14
28.14
27.10
27.61
27.25
-1.95%
71
0.02
Sep 09, 2026
28.01
28.40
27.82
28.16
27.79
+2.82%
98
0.03
Sep 08, 2026
28.06
28.06
27.33
27.39
27.03
-0.58%
117
0.04
Sep 07, 2026
27.72
27.91
27.33
27.55
27.19
+0.66%
122
0.04
Sep 04, 2026
27.28
27.40
26.79
27.37
27.01
-3.66%
128
0.04
Sep 03, 2026
27.76
28.41
27.51
28.41
28.04
+6.56%
193
0.07
Sep 02, 2026
26.61
26.70
26.06
26.66
26.31
+0.60%
580
0.20
Sep 01, 2026
26.48
26.90
26.12
26.50
26.16
+1.85%
911
0.32
Aug 31, 2026
26.08
26.12
25.74
26.02
25.68
+1.01%
40
0.01
Aug 28, 2026
26.04
26.13
25.47
25.76
25.42
+0.25%
1,013
0.35
Aug 27, 2026
25.60
25.75
25.30
25.69
25.36
+1.56%
137
0.05
Aug 26, 2026
25.77
25.78
25.30
25.30
24.97
-0.88%
56
0.02
Aug 25, 2026
25.93
25.93
25.46
25.52
25.19
-0.91%
6,732
2.42
Aug 24, 2026
25.68
26.04
25.13
25.76
25.42
+0.09%
136
0.05
Aug 21, 2026
25.91
25.99
25.52
25.73
25.40
+2.47%
116
0.04
Aug 20, 2026
25.33
25.55
24.70
25.11
24.79
-0.35%
58
0.02
Aug 19, 2026
25.36
25.56
25.01
25.20
24.88
-1.74%
64
0.02
Aug 18, 2026
25.93
26.10
25.61
25.65
25.32
-0.06%
155
0.05
Aug 17, 2026
25.72
25.77
25.39
25.66
25.33
-0.87%
5,266
1.90
Aug 14, 2026
25.98
26.26
25.89
25.89
25.55
-2.47%
1,593
0.58
Aug 13, 2026
26.58
26.64
26.15
26.54
26.20
-1.06%
1,320
0.48
Aug 12, 2026
26.43
26.91
26.25
26.83
26.48
+1.67%
3,468
1.25
Aug 11, 2026
26.44
26.47
25.89
26.39
26.05
-0.66%
70
0.03
Aug 10, 2026
26.73
26.73
26.21
26.56
26.22
-0.30%
116
0.04
Aug 07, 2026
26.79
27.12
26.14
26.64
26.30
+1.58%
166
0.06
Aug 06, 2026
25.78
26.31
25.78
26.23
25.89
+2.18%
67
0.02
Aug 05, 2026
25.43
25.83
25.40
25.67
25.34
-0.83%
5,484
2.00
Rows: