Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
37.77
38.10
37.50
37.58
37.58
+0.45%
508,419
1.39
Oct 01, 2026
37.55
38.05
37.32
37.41
37.41
-1.68%
39,765
0.11
Sep 30, 2026
38.89
39.21
37.93
38.05
38.05
-1.48%
106,619
0.29
Sep 29, 2026
39.08
39.34
38.52
38.62
38.62
-0.31%
112,686
0.30
Sep 28, 2026
38.00
39.27
37.95
38.74
38.74
+2.46%
736,482
2.05
Sep 25, 2026
37.48
38.00
37.34
37.81
37.81
+1.75%
498,742
1.42
Sep 24, 2026
37.15
37.41
36.98
37.16
37.16
-0.32%
768,580
2.25
Sep 23, 2026
37.50
37.61
37.25
37.28
37.28
-0.59%
359,335
1.06
Sep 22, 2026
38.50
38.50
37.40
37.50
37.50
-1.13%
422,153
1.23
Sep 21, 2026
37.82
38.01
37.53
37.93
37.93
+0.08%
801,802
2.37
Sep 18, 2026
38.44
38.62
37.77
37.90
37.90
-1.54%
519,391
1.57
Sep 17, 2026
38.50
38.76
38.29
38.49
38.49
-0.34%
243,243
0.67
Sep 16, 2026
39.06
39.06
38.36
38.62
38.62
-0.78%
209,640
0.57
Sep 15, 2026
39.12
39.15
38.66
38.93
38.93
-0.28%
504,896
1.39
Sep 14, 2026
38.30
39.25
38.30
39.04
39.04
+1.95%
81,544
0.22
Sep 11, 2026
38.59
38.75
38.17
38.29
38.29
-0.72%
103,607
0.28
Sep 10, 2026
38.79
38.85
38.32
38.57
38.57
+0.28%
32,857
0.09
Sep 09, 2026
39.00
39.00
38.33
38.46
38.46
-0.99%
208,513
0.55
Sep 08, 2026
38.40
39.02
38.40
38.85
38.85
+0.92%
255,881
0.68
Sep 07, 2026
38.73
38.77
38.34
38.49
38.49
-1.66%
340,676
0.90
Sep 04, 2026
39.24
39.43
38.77
39.14
39.14
-0.18%
106,945
0.27
Sep 03, 2026
39.37
39.72
38.50
39.22
39.22
-0.37%
123,695
0.31
Sep 02, 2026
39.27
39.50
38.80
39.36
39.36
+0.15%
385,540
0.92
Sep 01, 2026
39.22
39.58
39.05
39.30
39.30
+0.04%
360,016
0.82
Aug 31, 2026
39.51
39.54
39.13
39.28
39.28
-0.74%
11,360
0.03
Aug 28, 2026
39.31
39.66
39.22
39.58
39.58
+1.55%
78,822
0.18
Aug 27, 2026
39.26
39.30
38.68
38.97
38.97
-1.30%
112,381
0.25
Aug 26, 2026
39.62
39.64
39.20
39.49
39.49
-0.82%
238,986
0.53
Aug 25, 2026
40.26
40.36
39.62
39.81
39.81
-1.46%
439,388
0.99
Aug 24, 2026
40.38
40.69
40.16
40.40
40.40
+1.46%
24,999
0.06
Aug 21, 2026
39.52
40.22
39.46
39.82
39.82
-0.15%
243,748
0.53
Aug 20, 2026
39.98
40.05
39.75
39.88
39.88
-0.08%
42,345
0.09
Aug 19, 2026
39.40
40.09
39.23
39.91
39.91
+1.15%
128,657
0.28
Aug 18, 2026
39.00
39.54
38.87
39.46
39.46
+1.03%
259,085
0.57
Aug 17, 2026
39.25
39.25
38.84
39.06
39.06
-0.69%
35,963
0.08
Aug 14, 2026
39.30
39.65
39.11
39.33
39.33
+0.47%
105,316
0.22
Aug 13, 2026
39.44
39.44
38.98
39.15
39.15
-0.33%
701,514
1.44
Aug 12, 2026
39.59
39.72
39.03
39.28
39.28
-1.11%
1,308,265
2.78
Aug 11, 2026
39.13
39.76
38.79
39.71
39.71
+1.10%
541,377
1.15
Aug 10, 2026
39.63
39.64
38.85
39.28
39.28
-0.63%
414,176
0.89
Aug 07, 2026
39.30
39.67
39.10
39.53
39.53
+1.10%
91,458
0.19
Aug 06, 2026
39.59
39.59
39.01
39.10
39.10
-0.36%
117,780
0.25
Aug 05, 2026
39.53
39.60
38.99
39.24
39.24
+0.06%
93,612
0.20
Aug 04, 2026
39.12
39.46
38.78
39.22
39.22
+0.40%
456,865
0.97
Aug 03, 2026
37.96
39.45
37.96
39.06
39.06
+5.97%
125,779
0.26
Jul 31, 2026
36.00
38.09
35.73
36.86
36.86
-0.88%
1,119,606
2.37
Jul 30, 2026
37.50
37.52
36.93
37.19
37.19
+0.52%
772,961
1.64
Jul 29, 2026
36.13
37.66
35.46
37.00
37.00
+3.04%
789,673
1.72
Jul 28, 2026
35.66
36.18
35.12
35.90
35.90
+1.04%
98,277
0.21
Jul 27, 2026
35.62
35.88
35.34
35.54
35.54
+1.35%
29,183
0.06
Rows: