Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
15.11
15.20
15.10
15.10
15.10
+0.23%
2,147
3.85
Sep 29, 2026
15.13
15.28
15.07
15.07
15.07
-0.63%
6,000
12.40
Sep 28, 2026
15.40
15.16
15.16
15.16
15.16
-0.92%
318
0.66
Sep 25, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Sep 24, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Sep 23, 2026
15.32
15.30
15.30
15.30
15.30
+0.26%
1
<0.01
Sep 22, 2026
15.26
15.26
15.26
15.26
15.26
0.00%
0
0.00
Sep 21, 2026
15.26
15.26
15.26
15.26
15.26
0.00%
0
0.00
Sep 18, 2026
15.36
15.38
15.26
15.26
15.26
-0.26%
1,711
2.96
Sep 17, 2026
15.32
15.40
15.26
15.30
15.30
+0.53%
0
0.00
Sep 16, 2026
15.32
15.22
15.22
15.22
15.22
-0.39%
0
0.00
Sep 15, 2026
15.28
15.32
15.28
15.28
15.28
-0.18%
248
0.42
Sep 14, 2026
15.30
15.34
15.30
15.31
15.31
+0.06%
747
1.30
Sep 11, 2026
15.40
15.34
15.30
15.30
15.30
-0.27%
357
0.63
Sep 10, 2026
15.38
15.50
15.22
15.34
15.34
+0.26%
299
0.52
Sep 09, 2026
15.42
15.50
15.28
15.30
15.30
-0.65%
2,966
5.42
Sep 08, 2026
15.40
15.46
15.40
15.40
15.40
-0.26%
138
0.25
Sep 07, 2026
15.44
15.44
15.44
15.44
15.44
0.00%
0
0.00
Sep 04, 2026
15.46
15.46
15.44
15.44
15.44
+0.13%
34
0.06
Sep 03, 2026
15.44
15.44
15.34
15.42
15.42
-0.64%
305
0.51
Sep 02, 2026
15.44
15.52
15.52
15.52
15.52
+0.78%
80
0.12
Sep 01, 2026
15.44
15.46
15.40
15.40
15.40
-0.09%
91
0.13
Aug 31, 2026
15.48
15.48
15.40
15.41
15.41
-0.17%
870
1.22
Aug 28, 2026
15.40
15.44
15.44
15.44
15.44
+0.39%
9
0.01
Aug 27, 2026
15.42
15.48
15.36
15.38
15.38
-1.16%
3,104
4.69
Aug 26, 2026
15.56
15.56
15.56
15.56
15.56
0.00%
0
0.00
Aug 25, 2026
15.42
15.56
15.56
15.56
15.56
+0.91%
0
0.00
Aug 24, 2026
15.34
15.42
15.42
15.42
15.42
-0.52%
200
0.30
Aug 21, 2026
15.26
15.50
15.30
15.50
15.50
+2.11%
1,754
2.73
Aug 20, 2026
15.18
15.18
15.18
15.18
15.18
0.00%
0
0.00
Aug 19, 2026
15.17
15.18
15.18
15.18
15.18
-0.98%
491
0.77
Aug 18, 2026
15.33
15.33
15.33
15.33
15.33
0.00%
0
0.00
Aug 17, 2026
15.40
15.39
15.24
15.33
15.33
-0.45%
1,602
2.51
Aug 14, 2026
15.54
15.50
15.38
15.40
15.40
-0.90%
1,052
1.66
Aug 13, 2026
15.56
15.58
15.50
15.54
15.54
-0.26%
442
0.51
Aug 12, 2026
15.46
15.60
15.58
15.58
15.58
+0.89%
1,034
1.15
Aug 11, 2026
15.46
15.50
15.34
15.44
15.44
-0.37%
2,711
3.16
Aug 10, 2026
15.46
15.50
15.50
15.50
15.50
+0.10%
1,000
1.19
Aug 07, 2026
15.48
15.58
15.49
15.49
15.49
-0.80%
1,226
1.48
Aug 06, 2026
15.50
15.61
15.61
15.61
15.61
+1.10%
9
0.01
Aug 05, 2026
15.61
15.66
15.44
15.44
15.44
-0.52%
22
0.03
Aug 04, 2026
15.52
15.52
15.52
15.52
15.52
0.00%
0
0.00
Aug 03, 2026
15.52
15.60
15.50
15.52
15.52
+0.21%
245
0.25
Jul 31, 2026
15.67
15.76
15.49
15.49
15.49
-0.97%
189
0.19
Jul 30, 2026
15.58
15.64
15.64
15.64
15.64
+0.63%
390
0.39
Jul 29, 2026
15.63
15.63
15.54
15.54
15.54
-0.86%
292
0.30
Jul 28, 2026
15.52
15.68
15.68
15.68
15.68
+0.74%
133
0.13
Jul 27, 2026
15.63
15.62
15.42
15.56
15.56
+0.65%
2
<0.01
Jul 24, 2026
15.46
15.46
15.46
15.46
15.46
0.00%
0
0.00
Jul 23, 2026
15.46
15.46
15.46
15.46
15.46
0.00%
0
0.00
Rows: