Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
43.95
44.58
43.72
43.97
43.97
-0.70%
447,886
0.88
Oct 06, 2026
44.37
45.26
44.07
44.28
44.28
+0.93%
187,275
0.36
Oct 05, 2026
44.88
45.11
43.66
43.87
43.87
-2.25%
635,291
1.18
Oct 02, 2026
44.70
45.68
44.59
44.88
44.88
-1.15%
474,844
0.87
Oct 01, 2026
47.30
47.45
45.40
45.40
45.40
-5.26%
655,887
1.11
Sep 30, 2026
49.17
49.64
47.89
47.92
47.92
-2.00%
254,267
0.41
Sep 29, 2026
50.57
50.66
48.53
48.90
48.90
-3.65%
134,728
0.19
Sep 28, 2026
50.64
51.00
49.98
50.75
50.75
+1.83%
131,240
0.18
Sep 25, 2026
49.35
50.36
49.22
49.84
49.84
+0.81%
142,912
0.19
Sep 24, 2026
49.59
49.95
48.75
49.44
49.44
+0.26%
99,347
0.13
Sep 23, 2026
49.34
49.93
49.10
49.31
49.31
-0.24%
231,230
0.28
Sep 22, 2026
48.91
49.55
48.58
49.43
49.43
+1.00%
165,235
0.19
Sep 21, 2026
48.37
49.25
47.98
48.94
48.94
+1.17%
379,323
0.43
Sep 18, 2026
49.07
49.20
47.64
48.37
48.37
-1.45%
258,175
0.28
Sep 17, 2026
49.28
49.67
48.70
49.08
49.08
+0.11%
1,691,291
1.79
Sep 16, 2026
48.52
49.42
48.37
49.03
49.03
+0.90%
235,174
0.24
Sep 15, 2026
49.72
50.06
48.15
48.59
48.59
-1.63%
734,636
0.72
Sep 14, 2026
48.31
50.32
48.30
49.40
49.40
+1.91%
1,147,240
1.05
Sep 11, 2026
48.94
49.06
47.76
48.47
48.47
-1.12%
398,451
0.36
Sep 10, 2026
49.21
49.54
48.35
49.02
49.02
-0.18%
478,743
0.43
Sep 09, 2026
49.12
49.67
48.87
49.11
49.11
+0.25%
477,828
0.43
Sep 08, 2026
48.59
49.41
48.50
48.99
48.99
+0.29%
390,795
0.35
Sep 07, 2026
48.54
49.09
48.36
48.85
48.85
-0.13%
168,896
0.15
Sep 04, 2026
48.88
49.67
48.50
48.91
48.91
-0.95%
349,216
0.30
Sep 03, 2026
49.38
50.18
48.64
49.38
49.38
+0.77%
505,627
0.43
Sep 02, 2026
48.88
49.40
48.49
49.00
49.00
+0.25%
438,029
0.37
Sep 01, 2026
49.35
49.42
48.46
48.88
48.88
+0.07%
332,752
0.28
Aug 31, 2026
48.68
49.19
48.57
48.85
48.85
+0.25%
182,177
0.15
Aug 28, 2026
48.86
49.40
48.53
48.73
48.73
-0.14%
128,630
0.10
Aug 27, 2026
48.97
49.11
48.27
48.80
48.80
-1.54%
120,938
0.10
Aug 26, 2026
49.48
49.93
49.09
49.56
49.56
+1.73%
283,153
0.22
Aug 25, 2026
48.60
49.26
48.28
48.71
48.71
+1.73%
791,787
0.62
Aug 24, 2026
48.01
48.48
47.53
47.89
47.89
+0.26%
184,248
0.14
Aug 21, 2026
48.37
48.50
47.45
47.76
47.76
-1.33%
702,807
0.55
Aug 20, 2026
48.71
49.04
48.08
48.41
48.41
-1.10%
545,000
0.43
Aug 19, 2026
48.78
49.44
48.38
48.94
48.94
+0.87%
908,770
0.72
Aug 18, 2026
47.77
49.21
47.73
48.52
48.52
+1.48%
543,499
0.42
Aug 17, 2026
47.88
48.09
47.53
47.82
47.82
+0.61%
286,452
0.22
Aug 14, 2026
47.78
48.13
47.23
47.53
47.53
-1.19%
378,543
0.29
Aug 13, 2026
47.93
48.34
47.85
48.10
48.10
-0.70%
326,352
0.25
Aug 12, 2026
48.97
49.05
47.78
48.44
48.44
-1.09%
597,817
0.43
Aug 11, 2026
49.06
49.39
48.55
48.97
48.97
-0.64%
281,211
0.20
Aug 10, 2026
50.10
50.24
48.99
49.29
49.29
-1.28%
546,140
0.39
Aug 07, 2026
49.57
50.44
49.21
49.92
49.92
+0.83%
902,716
0.64
Aug 06, 2026
49.78
50.06
48.65
49.51
49.51
-1.40%
373,411
0.26
Aug 05, 2026
49.37
50.42
49.20
50.21
50.21
+2.79%
1,987,386
1.40
Aug 04, 2026
47.93
49.88
47.66
48.85
48.85
+2.48%
824,776
0.58
Aug 03, 2026
48.13
48.15
46.97
47.67
47.67
-1.80%
619,348
0.43
Jul 31, 2026
48.28
48.66
47.73
48.55
48.55
+0.98%
2,040,676
1.39
Jul 30, 2026
47.29
48.58
47.05
48.07
48.07
+2.11%
1,523,396
1.01
Rows: