TipRanks
Go Ultimate55% OFF

Volkswagen (0P6O) Historical Prices

GB:0P6O historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202670.3671.0869.4069.8369.83-0.52%141,5760.31
Oct 29, 202667.3471.0067.2470.2070.20+1.30%114,0840.25
Oct 28, 202668.9770.3868.5869.3069.30+0.84%471,8421.04
Oct 27, 202669.2469.5467.2068.7268.72-0.87%108,5950.23
Oct 26, 202669.8270.2068.9469.3269.32+0.32%37,1410.08
Oct 23, 202668.3869.9868.0869.1069.10-0.40%83,2990.17
Oct 22, 202669.0569.9068.1669.3869.38+0.41%1,658,4293.65
Oct 21, 202668.9469.6068.2869.1069.10-0.80%61,7940.14
Oct 20, 202669.4170.6568.6069.6669.66+0.26%583,1131.29
Oct 19, 202668.2369.4868.0869.4869.48+1.16%127,7010.28
Oct 16, 202667.1869.5867.0068.6868.68+2.78%610,9711.35
Oct 15, 202667.3467.8265.9066.8266.82-0.33%222,9520.49
Oct 14, 202668.8168.9467.0467.0467.04-2.64%543,6341.17
Oct 13, 202668.9369.4668.3868.8668.86+0.53%549,7141.19
Oct 12, 202668.6969.4068.0068.5068.50+0.41%41,7900.09
Oct 09, 202666.9569.5266.6668.2268.22+2.43%387,1990.82
Oct 08, 202669.5369.8866.6066.6066.60-4.50%182,8110.39
Oct 07, 202668.8172.0068.4069.7469.74+1.25%313,4490.67
Oct 06, 202669.1169.2867.8868.8868.88+0.64%377,0130.81
Oct 05, 202667.5768.8667.0068.4468.44+1.21%179,1850.37
Oct 02, 202667.8969.0067.3867.6267.62-0.76%76,9060.16
Oct 01, 202670.0570.5067.8068.1468.14-3.73%1,155,4452.47
Sep 30, 202671.2972.4870.4670.7870.78-0.39%68,2150.15
Sep 29, 202670.9172.0470.5671.0671.06+0.25%1,142,0572.42
Sep 28, 202672.7572.7270.8870.8870.88+0.68%274,0770.58
Sep 25, 202670.2971.9270.2270.4070.40-0.59%390,1770.83
Sep 24, 202672.2072.8070.2870.8270.82-2.85%826,7781.77
Sep 23, 202675.3075.5072.9072.9072.90-2.96%421,3390.90
Sep 22, 202674.8876.2673.9075.1275.12+0.19%1,466,1013.18
Sep 21, 202675.1276.4874.6274.9874.98-1.42%1,294,6712.90
Sep 18, 202680.4880.6875.1276.0676.06-6.05%1,032,4472.37
Sep 17, 202679.7182.0279.3680.9680.96+2.41%422,9960.97
Sep 16, 202681.0281.1677.9679.0579.05-2.33%967,4842.29
Sep 15, 202681.1581.8080.2080.9480.94-0.30%1,502,3583.63
Sep 14, 202680.6082.5080.3281.1881.18+0.00%114,9800.27
Sep 11, 202682.3582.4680.0881.1881.18-0.47%955,2712.32
Sep 10, 202681.2782.4281.1081.5681.56-0.17%172,1940.42
Sep 09, 202682.3183.1880.9681.7081.70-1.57%186,3930.44
Sep 08, 202680.1083.6679.8683.0083.00+2.85%313,4330.72
Sep 07, 202680.1781.5079.7680.7080.70-0.74%1,437,7713.44
Sep 04, 202682.5883.6279.8881.3081.30+6.66%234,6850.57
Sep 03, 202673.6676.6872.7676.2276.22+3.42%820,0762.04
Sep 02, 202676.1076.3073.5473.7073.70-3.38%332,4010.83
Sep 01, 202677.8678.3475.7076.2876.28-1.80%1,781,8454.73
Aug 31, 202677.4278.1077.1877.6877.68+0.36%22,1130.06
Aug 28, 202675.4377.5675.2277.4077.40+3.20%63,0690.17
Aug 27, 202671.9375.3271.6275.0075.00+3.48%178,8800.47
Aug 26, 202673.0673.2272.1472.4872.48-1.12%495,3541.32
Aug 25, 202673.4773.7672.9873.3073.30-0.97%980,0262.73
Aug 24, 202674.2874.5672.7874.0274.02-1.31%50,1850.14