Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
69.53
69.88
66.60
66.60
66.60
-4.50%
182,811
0.39
Oct 07, 2026
68.81
72.00
68.40
69.74
69.74
+1.25%
313,449
0.67
Oct 06, 2026
69.11
69.28
67.88
68.88
68.88
+0.64%
377,013
0.81
Oct 05, 2026
67.57
68.86
67.00
68.44
68.44
+1.21%
179,185
0.37
Oct 02, 2026
67.89
69.00
67.38
67.62
67.62
-0.76%
76,906
0.16
Oct 01, 2026
70.05
70.50
67.80
68.14
68.14
-3.73%
1,155,445
2.47
Sep 30, 2026
71.29
72.48
70.46
70.78
70.78
-0.39%
68,215
0.15
Sep 29, 2026
70.91
72.04
70.56
71.06
71.06
+0.25%
1,142,057
2.42
Sep 28, 2026
72.75
72.72
70.88
70.88
70.88
+0.68%
274,077
0.58
Sep 25, 2026
70.29
71.92
70.22
70.40
70.40
-0.59%
390,177
0.83
Sep 24, 2026
72.20
72.80
70.28
70.82
70.82
-2.85%
826,778
1.77
Sep 23, 2026
75.30
75.50
72.90
72.90
72.90
-2.96%
421,339
0.90
Sep 22, 2026
74.88
76.26
73.90
75.12
75.12
+0.19%
1,466,101
3.18
Sep 21, 2026
75.12
76.48
74.62
74.98
74.98
-1.42%
1,294,671
2.90
Sep 18, 2026
80.48
80.68
75.12
76.06
76.06
-6.05%
1,032,447
2.37
Sep 17, 2026
79.71
82.02
79.36
80.96
80.96
+2.41%
422,996
0.97
Sep 16, 2026
81.02
81.16
77.96
79.05
79.05
-2.33%
967,484
2.29
Sep 15, 2026
81.15
81.80
80.20
80.94
80.94
-0.30%
1,502,358
3.63
Sep 14, 2026
80.60
82.50
80.32
81.18
81.18
0.00%
114,980
0.27
Sep 11, 2026
82.35
82.46
80.08
81.18
81.18
-0.47%
955,271
2.32
Sep 10, 2026
81.27
82.42
81.10
81.56
81.56
-0.17%
172,194
0.42
Sep 09, 2026
82.31
83.18
80.96
81.70
81.70
-1.57%
186,393
0.44
Sep 08, 2026
80.10
83.66
79.86
83.00
83.00
+2.85%
313,433
0.72
Sep 07, 2026
80.17
81.50
79.76
80.70
80.70
-0.74%
1,437,771
3.44
Sep 04, 2026
82.58
83.62
79.88
81.30
81.30
+6.66%
234,685
0.57
Sep 03, 2026
73.66
76.68
72.76
76.22
76.22
+3.42%
820,076
2.04
Sep 02, 2026
76.10
76.30
73.54
73.70
73.70
-3.38%
332,401
0.83
Sep 01, 2026
77.86
78.34
75.70
76.28
76.28
-1.80%
1,781,845
4.73
Aug 31, 2026
77.42
78.10
77.18
77.68
77.68
+0.36%
22,113
0.06
Aug 28, 2026
75.43
77.56
75.22
77.40
77.40
+3.20%
63,069
0.17
Aug 27, 2026
71.93
75.32
71.62
75.00
75.00
+3.48%
178,880
0.47
Aug 26, 2026
73.06
73.22
72.14
72.48
72.48
-1.12%
495,354
1.32
Aug 25, 2026
73.47
73.76
72.98
73.30
73.30
-0.97%
980,026
2.73
Aug 24, 2026
74.28
74.56
72.78
74.02
74.02
-1.31%
50,185
0.14
Aug 21, 2026
75.28
75.98
74.62
75.00
75.00
+0.75%
714,482
2.03
Aug 20, 2026
75.09
75.84
74.32
74.44
74.44
-0.53%
49,889
0.14
Aug 19, 2026
73.17
74.94
73.00
74.84
74.84
+2.52%
409,212
1.17
Aug 18, 2026
73.21
74.32
73.00
73.00
73.00
-0.27%
200,056
0.56
Aug 17, 2026
73.36
74.18
72.88
73.20
73.20
-0.73%
50,603
0.14
Aug 14, 2026
73.77
74.02
72.78
73.74
73.74
+1.71%
589,704
1.66
Aug 13, 2026
73.91
74.06
72.22
72.50
72.50
-1.84%
189,936
0.54
Aug 12, 2026
75.05
75.30
73.86
73.86
73.86
-2.02%
115,883
0.33
Aug 11, 2026
75.41
75.68
74.50
75.38
75.38
-0.05%
56,522
0.16
Aug 10, 2026
76.03
76.38
74.64
75.42
75.42
-1.18%
76,388
0.21
Aug 07, 2026
75.71
76.78
74.70
76.32
76.32
+0.98%
78,841
0.21
Aug 06, 2026
76.65
76.86
75.24
75.58
75.58
-1.72%
61,869
0.17
Aug 05, 2026
76.82
77.22
75.84
76.90
76.90
+0.85%
129,701
0.35
Aug 04, 2026
75.60
76.90
75.42
76.25
76.25
+0.17%
74,023
0.20
Aug 03, 2026
75.44
77.14
75.30
76.12
76.12
+1.96%
238,542
0.64
Jul 31, 2026
75.57
75.80
74.22
74.66
74.66
-1.94%
392,628
1.07
Rows: