Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
70.36
71.08
69.40
69.83
69.83
-0.52%
141,576
0.31
Oct 29, 2026
67.34
71.00
67.24
70.20
70.20
+1.30%
114,084
0.25
Oct 28, 2026
68.97
70.38
68.58
69.30
69.30
+0.84%
471,842
1.04
Oct 27, 2026
69.24
69.54
67.20
68.72
68.72
-0.87%
108,595
0.23
Oct 26, 2026
69.82
70.20
68.94
69.32
69.32
+0.32%
37,141
0.08
Oct 23, 2026
68.38
69.98
68.08
69.10
69.10
-0.40%
83,299
0.17
Oct 22, 2026
69.05
69.90
68.16
69.38
69.38
+0.41%
1,658,429
3.65
Oct 21, 2026
68.94
69.60
68.28
69.10
69.10
-0.80%
61,794
0.14
Oct 20, 2026
69.41
70.65
68.60
69.66
69.66
+0.26%
583,113
1.29
Oct 19, 2026
68.23
69.48
68.08
69.48
69.48
+1.16%
127,701
0.28
Oct 16, 2026
67.18
69.58
67.00
68.68
68.68
+2.78%
610,971
1.35
Oct 15, 2026
67.34
67.82
65.90
66.82
66.82
-0.33%
222,952
0.49
Oct 14, 2026
68.81
68.94
67.04
67.04
67.04
-2.64%
543,634
1.17
Oct 13, 2026
68.93
69.46
68.38
68.86
68.86
+0.53%
549,714
1.19
Oct 12, 2026
68.69
69.40
68.00
68.50
68.50
+0.41%
41,790
0.09
Oct 09, 2026
66.95
69.52
66.66
68.22
68.22
+2.43%
387,199
0.82
Oct 08, 2026
69.53
69.88
66.60
66.60
66.60
-4.50%
182,811
0.39
Oct 07, 2026
68.81
72.00
68.40
69.74
69.74
+1.25%
313,449
0.67
Oct 06, 2026
69.11
69.28
67.88
68.88
68.88
+0.64%
377,013
0.81
Oct 05, 2026
67.57
68.86
67.00
68.44
68.44
+1.21%
179,185
0.37
Oct 02, 2026
67.89
69.00
67.38
67.62
67.62
-0.76%
76,906
0.16
Oct 01, 2026
70.05
70.50
67.80
68.14
68.14
-3.73%
1,155,445
2.47
Sep 30, 2026
71.29
72.48
70.46
70.78
70.78
-0.39%
68,215
0.15
Sep 29, 2026
70.91
72.04
70.56
71.06
71.06
+0.25%
1,142,057
2.42
Sep 28, 2026
72.75
72.72
70.88
70.88
70.88
+0.68%
274,077
0.58
Sep 25, 2026
70.29
71.92
70.22
70.40
70.40
-0.59%
390,177
0.83
Sep 24, 2026
72.20
72.80
70.28
70.82
70.82
-2.85%
826,778
1.77
Sep 23, 2026
75.30
75.50
72.90
72.90
72.90
-2.96%
421,339
0.90
Sep 22, 2026
74.88
76.26
73.90
75.12
75.12
+0.19%
1,466,101
3.18
Sep 21, 2026
75.12
76.48
74.62
74.98
74.98
-1.42%
1,294,671
2.90
Sep 18, 2026
80.48
80.68
75.12
76.06
76.06
-6.05%
1,032,447
2.37
Sep 17, 2026
79.71
82.02
79.36
80.96
80.96
+2.41%
422,996
0.97
Sep 16, 2026
81.02
81.16
77.96
79.05
79.05
-2.33%
967,484
2.29
Sep 15, 2026
81.15
81.80
80.20
80.94
80.94
-0.30%
1,502,358
3.63
Sep 14, 2026
80.60
82.50
80.32
81.18
81.18
0.00%
114,980
0.27
Sep 11, 2026
82.35
82.46
80.08
81.18
81.18
-0.47%
955,271
2.32
Sep 10, 2026
81.27
82.42
81.10
81.56
81.56
-0.17%
172,194
0.42
Sep 09, 2026
82.31
83.18
80.96
81.70
81.70
-1.57%
186,393
0.44
Sep 08, 2026
80.10
83.66
79.86
83.00
83.00
+2.85%
313,433
0.72
Sep 07, 2026
80.17
81.50
79.76
80.70
80.70
-0.74%
1,437,771
3.44
Sep 04, 2026
82.58
83.62
79.88
81.30
81.30
+6.66%
234,685
0.57
Sep 03, 2026
73.66
76.68
72.76
76.22
76.22
+3.42%
820,076
2.04
Sep 02, 2026
76.10
76.30
73.54
73.70
73.70
-3.38%
332,401
0.83
Sep 01, 2026
77.86
78.34
75.70
76.28
76.28
-1.80%
1,781,845
4.73
Aug 31, 2026
77.42
78.10
77.18
77.68
77.68
+0.36%
22,113
0.06
Aug 28, 2026
75.43
77.56
75.22
77.40
77.40
+3.20%
63,069
0.17
Aug 27, 2026
71.93
75.32
71.62
75.00
75.00
+3.48%
178,880
0.47
Aug 26, 2026
73.06
73.22
72.14
72.48
72.48
-1.12%
495,354
1.32
Aug 25, 2026
73.47
73.76
72.98
73.30
73.30
-0.97%
980,026
2.73
Aug 24, 2026
74.28
74.56
72.78
74.02
74.02
-1.31%
50,185
0.14
Rows: