Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
70.05
70.05
66.85
67.10
67.10
-4.48%
3,100
0.24
Oct 07, 2026
65.83
72.20
68.15
70.25
70.25
+2.18%
3,221
0.25
Oct 06, 2026
66.63
69.55
68.35
68.75
68.75
+0.22%
60,416
4.98
Oct 05, 2026
64.05
69.10
67.50
68.60
68.60
+0.81%
2,240
0.18
Oct 02, 2026
67.00
69.30
67.90
68.05
68.05
-0.58%
7,502
0.61
Oct 01, 2026
71.00
70.55
68.30
68.45
68.45
-3.52%
2,647
0.18
Sep 30, 2026
71.20
72.65
70.90
70.95
70.95
-0.35%
1,834
0.13
Sep 29, 2026
71.10
72.30
70.85
71.20
71.20
-0.21%
61,216
4.52
Sep 28, 2026
71.73
73.00
71.30
71.35
71.35
-0.60%
2,836
0.21
Sep 25, 2026
72.93
72.20
70.25
71.78
71.78
+0.57%
1,207
0.09
Sep 24, 2026
77.05
73.00
70.55
71.38
71.38
-2.96%
9,629
0.70
Sep 23, 2026
75.78
76.05
73.40
73.55
73.55
-2.58%
3,847
0.27
Sep 22, 2026
74.53
76.45
74.35
75.50
75.50
-0.78%
17,601
1.27
Sep 21, 2026
76.15
76.55
75.00
76.10
76.10
-0.14%
3,485
0.25
Sep 18, 2026
81.53
82.40
75.75
76.20
76.20
-7.46%
9,364
0.62
Sep 17, 2026
79.30
83.40
79.95
82.35
82.35
+3.26%
674
0.04
Sep 16, 2026
81.53
81.55
78.55
79.75
79.75
-1.97%
883
0.06
Sep 15, 2026
81.20
81.85
80.70
81.35
81.35
-0.06%
2,873
0.17
Sep 14, 2026
85.58
82.75
80.50
81.40
81.40
+0.12%
4,625
0.27
Sep 11, 2026
90.53
82.65
80.45
81.30
81.30
-0.49%
1,798
0.10
Sep 10, 2026
81.40
82.65
81.50
81.70
81.70
-0.06%
1,406
0.08
Sep 09, 2026
83.53
83.35
81.20
81.75
81.75
-1.80%
25,044
1.36
Sep 08, 2026
81.20
83.80
80.25
83.25
83.25
+2.90%
3,772
0.21
Sep 07, 2026
81.63
81.45
80.00
80.90
80.90
-1.22%
117,674
7.14
Sep 04, 2026
77.83
83.65
80.60
81.90
81.90
+6.23%
17,155
1.03
Sep 03, 2026
78.10
77.35
73.70
77.10
77.10
+3.28%
25,737
1.29
Sep 02, 2026
77.20
76.95
74.60
74.65
74.65
-3.24%
1,517
0.08
Sep 01, 2026
78.40
79.35
76.70
77.15
77.15
-2.03%
26,383
1.36
Aug 31, 2026
78.50
78.90
78.00
78.75
78.75
+0.64%
1,290
0.07
Aug 28, 2026
74.78
78.45
76.15
78.25
78.25
+2.89%
3,343
0.17
Aug 27, 2026
73.53
76.25
72.75
76.05
76.05
+3.47%
2,253
0.12
Aug 26, 2026
74.53
74.55
73.30
73.50
73.50
-1.47%
1,740
0.09
Aug 25, 2026
73.73
74.75
74.15
74.60
74.60
-0.47%
559
0.03
Aug 24, 2026
75.93
76.35
74.00
74.95
74.95
-1.58%
7,614
0.39
Aug 21, 2026
75.58
76.80
75.70
76.15
76.15
+0.46%
1,059
0.05
Aug 20, 2026
77.15
76.90
75.40
75.80
75.80
0.00%
772
0.04
Aug 19, 2026
72.45
75.90
74.00
75.80
75.80
+1.68%
1,286
0.07
Aug 18, 2026
73.05
75.40
74.45
74.55
74.55
+0.34%
657
0.03
Aug 17, 2026
41.15
75.30
74.00
74.30
74.30
-0.67%
2,659
0.13
Aug 14, 2026
72.73
75.25
73.80
74.80
74.80
+0.81%
1,306
0.07
Aug 13, 2026
74.53
75.00
73.50
74.20
74.20
-1.13%
151,220
8.41
Aug 12, 2026
78.73
76.40
74.90
75.05
75.05
-1.83%
2,332
0.13
Aug 11, 2026
76.35
76.70
75.55
76.45
76.45
0.00%
889
0.05
Aug 10, 2026
77.25
77.50
75.75
76.45
76.45
-1.04%
1,443
0.08
Aug 07, 2026
76.40
77.80
75.65
77.25
77.25
+0.65%
1,809
0.10
Aug 06, 2026
74.83
77.50
76.20
76.75
76.75
-0.07%
1,412
0.08
Aug 05, 2026
77.35
77.90
76.55
76.80
76.80
-0.71%
1,344
0.07
Aug 04, 2026
78.20
77.35
76.30
77.35
77.35
+0.45%
4,599
0.26
Aug 03, 2026
75.83
78.05
76.50
77.00
77.00
+1.72%
129,414
8.12
Jul 31, 2026
73.30
77.00
75.45
75.70
75.70
-1.56%
1,503
0.09
Rows: