TipRanks
Go Ultimate55% OFF

Volkswagen (0P6N) Historical Prices

GB:0P6N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202670.5370.8069.1569.4569.45-0.85%6,2110.59
Oct 29, 202664.5870.6067.7070.0570.05+1.30%3,8880.31
Oct 28, 202664.2570.2568.3069.1569.15+0.93%1,3720.11
Oct 27, 202669.0069.5067.1068.5168.51-0.92%12,2540.99
Oct 26, 202669.0070.2068.7569.1569.15+0.29%1,2180.10
Oct 23, 202673.8370.0068.1068.9568.95-0.14%1,6530.13
Oct 22, 202669.2070.0568.6069.0569.05-0.58%3,2890.25
Oct 21, 202668.1069.7568.6069.4569.45-0.79%1,7020.13
Oct 20, 202669.2070.9569.0070.0070.00+1.16%3,8990.30
Oct 19, 202668.3569.2068.2069.2069.20-0.07%4,4640.34
Oct 16, 202666.2570.1067.2069.2569.25+3.51%3,6090.28
Oct 15, 202666.0068.4066.2066.9066.90-1.40%5,9410.46
Oct 14, 202670.5869.5067.5567.8567.85-2.02%2,3110.18
Oct 13, 202668.8869.8068.8069.2569.25+1.17%1,4160.11
Oct 12, 202671.5369.9568.3568.4568.45-0.22%3,3270.25
Oct 09, 202666.8869.8066.8568.6068.60+2.24%8,2800.64
Oct 08, 202670.0570.0566.8567.1067.10-4.48%3,1000.24
Oct 07, 202665.8372.2068.1570.2570.25+2.18%3,2210.25
Oct 06, 202666.6369.5568.3568.7568.75+0.22%60,4164.98
Oct 05, 202664.0569.1067.5068.6068.60+0.81%2,2400.18
Oct 02, 202667.0069.3067.9068.0568.05-0.58%7,5020.61
Oct 01, 202671.0070.5568.3068.4568.45-3.52%2,6470.18
Sep 30, 202671.2072.6570.9070.9570.95-0.35%1,8340.13
Sep 29, 202671.1072.3070.8571.2071.20-0.21%61,2164.52
Sep 28, 202671.7373.0071.3071.3571.35-0.60%2,8360.21
Sep 25, 202672.9372.2070.2571.7871.78+0.57%1,2070.09
Sep 24, 202677.0573.0070.5571.3871.38-2.96%9,6290.70
Sep 23, 202675.7876.0573.4073.5573.55-2.58%3,8470.27
Sep 22, 202674.5376.4574.3575.5075.50-0.78%17,6011.27
Sep 21, 202676.1576.5575.0076.1076.10-0.14%3,4850.25
Sep 18, 202681.5382.4075.7576.2076.20-7.46%9,3640.62
Sep 17, 202679.3083.4079.9582.3582.35+3.26%6740.04
Sep 16, 202681.5381.5578.5579.7579.75-1.97%8830.06
Sep 15, 202681.2081.8580.7081.3581.35-0.06%2,8730.17
Sep 14, 202685.5882.7580.5081.4081.40+0.12%4,6250.27
Sep 11, 202690.5382.6580.4581.3081.30-0.49%1,7980.10
Sep 10, 202681.4082.6581.5081.7081.70-0.06%1,4060.08
Sep 09, 202683.5383.3581.2081.7581.75-1.80%25,0441.36
Sep 08, 202681.2083.8080.2583.2583.25+2.90%3,7720.21
Sep 07, 202681.6381.4580.0080.9080.90-1.22%117,6747.14
Sep 04, 202677.8383.6580.6081.9081.90+6.23%17,1551.03
Sep 03, 202678.1077.3573.7077.1077.10+3.28%25,7371.29
Sep 02, 202677.2076.9574.6074.6574.65-3.24%1,5170.08
Sep 01, 202678.4079.3576.7077.1577.15-2.03%26,3831.36
Aug 31, 202678.5078.9078.0078.7578.75+0.64%1,2900.07
Aug 28, 202674.7878.4576.1578.2578.25+2.89%3,3430.17
Aug 27, 202673.5376.2572.7576.0576.05+3.47%2,2530.12
Aug 26, 202674.5374.5573.3073.5073.50-1.47%1,7400.09
Aug 25, 202673.7374.7574.1574.6074.60-0.47%5590.03
Aug 24, 202675.9376.3574.0074.9574.95-1.58%7,6140.39