TipRanks
Go Ultimate55% OFF

Siemens (0P6M) Historical Prices

GB:0P6M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026269.15270.65264.90265.65265.65-2.11%189,0080.50
Oct 29, 2026267.73274.55267.00271.37271.37+0.49%91,2780.24
Oct 28, 2026266.88270.40266.30270.05270.05+1.22%489,9521.30
Oct 27, 2026259.25267.10258.50266.80266.80+2.07%1,152,8353.16
Oct 26, 2026257.43262.20257.30261.40261.40+1.90%254,1070.70
Oct 23, 2026257.08268.45254.55256.54256.54-0.02%205,8440.55
Oct 22, 2026261.65263.20255.40256.60256.60-3.66%331,6720.86
Oct 21, 2026261.13267.90260.60266.35266.35+3.52%104,7940.27
Oct 20, 2026260.13263.00254.80257.30257.30-3.34%1,028,8672.78
Oct 19, 2026269.40270.00263.00266.20266.20-1.41%158,3290.43
Oct 16, 2026270.63272.80268.60270.00270.00-0.08%1,101,5483.09
Oct 15, 2026270.05271.50264.50270.21270.21-2.49%623,6091.77
Oct 14, 2026277.15277.85274.60277.10277.10+0.95%476,2201.35
Oct 13, 2026276.18278.80272.90274.50274.50-0.45%183,5840.52
Oct 12, 2026273.85276.15272.55275.75275.75+3.08%185,4480.52
Oct 09, 2026267.50272.90267.30267.50267.50+1.23%873,4172.54
Oct 08, 2026266.80269.15263.20264.25264.25-2.56%218,1280.64
Oct 07, 2026275.83276.75269.88271.20271.20-3.02%313,2610.93
Oct 06, 2026276.85280.05276.05279.65279.65+1.84%52,3820.15
Oct 05, 2026274.23276.20271.95274.60274.60-0.54%290,5370.85
Oct 02, 2026272.18277.75271.15276.10276.10+1.54%158,0200.45
Oct 01, 2026274.28278.00271.35271.90271.90-2.02%289,4810.82
Sep 30, 2026282.73284.40274.95277.50277.50-1.44%551,8621.61
Sep 29, 2026279.20286.15278.35281.55281.55+0.99%173,2540.50
Sep 28, 2026277.80281.70276.30278.80278.80+0.18%53,3950.15
Sep 25, 2026280.20281.20276.95278.30278.30+1.27%56,6910.16
Sep 24, 2026273.28278.25272.35274.80274.80+0.11%621,5631.78
Sep 23, 2026275.75276.30273.20274.50274.50-0.11%183,1950.52
Sep 22, 2026274.03277.20271.00274.80274.80+0.52%274,5770.74
Sep 21, 2026269.28273.95267.30273.38273.38+2.79%1,436,5574.06
Sep 18, 2026266.43268.80263.93265.96265.96-0.34%628,7991.82
Sep 17, 2026262.35268.10261.63266.87266.87+2.23%432,0021.13
Sep 16, 2026261.50262.65259.10261.05261.05+0.67%244,7900.64
Sep 15, 2026261.20262.00257.60259.32259.32-0.67%241,8190.62
Sep 14, 2026260.95261.82257.95261.07261.07-1.58%219,7810.56
Sep 11, 2026260.70265.45260.40265.25265.25+2.22%114,3240.29
Sep 10, 2026264.90266.20258.10259.50259.50-1.37%194,9600.47
Sep 09, 2026268.43270.70261.55263.10263.10-2.71%443,5531.06
Sep 08, 2026269.23272.90268.40270.44270.44-0.26%605,2741.42
Sep 07, 2026272.13273.00270.15271.16271.16+0.04%440,8590.98
Sep 04, 2026269.95273.55268.65271.04271.04+0.33%185,1520.41
Sep 03, 2026273.38274.15267.35270.16270.16-1.54%956,1762.15
Sep 02, 2026275.30276.50272.98274.39274.39-1.25%138,3900.31
Sep 01, 2026283.13285.60277.85277.85277.85-3.36%469,2231.05
Aug 31, 2026289.00289.60284.50287.51287.51-0.98%162,1040.36
Aug 28, 2026288.43291.70287.65290.37290.37+0.94%154,7180.35
Aug 27, 2026288.25289.40285.50287.66287.66-0.57%124,5220.27
Aug 26, 2026288.65290.95285.40289.30289.30+1.17%626,5171.34
Aug 25, 2026282.50287.55282.00285.95285.95+1.96%101,8700.22
Aug 24, 2026279.40282.20278.35280.44280.44+0.16%75,3060.16