Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
274.23
276.20
271.95
274.60
274.60
-0.54%
290,537
0.85
Oct 02, 2026
272.18
277.75
271.15
276.10
276.10
+1.54%
158,020
0.45
Oct 01, 2026
274.28
278.00
271.35
271.90
271.90
-2.02%
289,481
0.82
Sep 30, 2026
282.73
284.40
274.95
277.50
277.50
-1.44%
551,862
1.61
Sep 29, 2026
279.20
286.15
278.35
281.55
281.55
+0.99%
173,254
0.50
Sep 28, 2026
277.80
281.70
276.30
278.80
278.80
+0.18%
53,395
0.15
Sep 25, 2026
280.20
281.20
276.95
278.30
278.30
+1.27%
56,691
0.16
Sep 24, 2026
273.28
278.25
272.35
274.80
274.80
+0.11%
621,563
1.78
Sep 23, 2026
275.75
276.30
273.20
274.50
274.50
-0.11%
183,195
0.52
Sep 22, 2026
274.03
277.20
271.00
274.80
274.80
+0.52%
274,577
0.74
Sep 21, 2026
269.28
273.95
267.30
273.38
273.38
+2.79%
1,436,557
4.06
Sep 18, 2026
266.43
268.80
263.93
265.96
265.96
-0.34%
628,799
1.82
Sep 17, 2026
262.35
268.10
261.63
266.87
266.87
+2.23%
432,002
1.13
Sep 16, 2026
261.50
262.65
259.10
261.05
261.05
+0.67%
244,790
0.64
Sep 15, 2026
261.20
262.00
257.60
259.32
259.32
-0.67%
241,819
0.62
Sep 14, 2026
260.95
261.82
257.95
261.07
261.07
-1.58%
219,781
0.56
Sep 11, 2026
260.70
265.45
260.40
265.25
265.25
+2.22%
114,324
0.29
Sep 10, 2026
264.90
266.20
258.10
259.50
259.50
-1.37%
194,960
0.47
Sep 09, 2026
268.43
270.70
261.55
263.10
263.10
-2.71%
443,553
1.06
Sep 08, 2026
269.23
272.90
268.40
270.44
270.44
-0.26%
605,274
1.42
Sep 07, 2026
272.13
273.00
270.15
271.16
271.16
+0.04%
440,859
0.98
Sep 04, 2026
269.95
273.55
268.65
271.04
271.04
+0.33%
185,152
0.41
Sep 03, 2026
273.38
274.15
267.35
270.16
270.16
-1.54%
956,176
2.15
Sep 02, 2026
275.30
276.50
272.98
274.39
274.39
-1.25%
138,390
0.31
Sep 01, 2026
283.13
285.60
277.85
277.85
277.85
-3.36%
469,223
1.05
Aug 31, 2026
289.00
289.60
284.50
287.51
287.51
-0.98%
162,104
0.36
Aug 28, 2026
288.43
291.70
287.65
290.37
290.37
+0.94%
154,718
0.35
Aug 27, 2026
288.25
289.40
285.50
287.66
287.66
-0.57%
124,522
0.27
Aug 26, 2026
288.65
290.95
285.40
289.30
289.30
+1.17%
626,517
1.34
Aug 25, 2026
282.50
287.55
282.00
285.95
285.95
+1.96%
101,870
0.22
Aug 24, 2026
279.40
282.20
278.35
280.44
280.44
+0.16%
75,306
0.16
Aug 21, 2026
275.68
281.90
275.00
280.00
280.00
+1.31%
160,353
0.32
Aug 20, 2026
277.13
277.75
274.35
276.37
276.37
-0.10%
662,343
1.36
Aug 19, 2026
277.50
279.10
275.65
276.65
276.65
+0.31%
1,329,091
2.84
Aug 18, 2026
280.93
281.45
274.75
275.80
275.80
-2.90%
98,455
0.21
Aug 17, 2026
284.48
286.55
282.30
284.04
284.04
+0.11%
145,064
0.30
Aug 14, 2026
284.78
284.87
282.20
283.71
283.71
-0.06%
352,536
0.72
Aug 13, 2026
283.55
284.95
282.85
283.88
283.88
+0.65%
155,533
0.31
Aug 12, 2026
280.70
283.05
280.00
282.04
282.04
+1.32%
172,467
0.33
Aug 11, 2026
277.73
281.60
275.15
278.36
278.36
-0.11%
236,891
0.45
Aug 10, 2026
278.80
280.80
275.90
278.65
278.65
-0.74%
223,736
0.42
Aug 07, 2026
274.53
282.15
273.80
280.72
280.72
+3.05%
717,299
1.35
Aug 06, 2026
269.60
275.25
267.40
272.42
272.42
-5.07%
319,262
0.60
Aug 05, 2026
290.28
291.50
283.25
286.97
286.97
-0.29%
346,460
0.64
Aug 04, 2026
286.43
289.60
285.90
287.82
287.82
+1.26%
178,043
0.33
Aug 03, 2026
284.30
286.45
281.80
284.22
284.22
+0.11%
291,897
0.54
Jul 31, 2026
281.65
286.95
280.00
283.92
283.92
+2.16%
367,439
0.68
Jul 30, 2026
273.15
283.30
272.00
277.92
277.92
+2.01%
465,182
0.86
Jul 29, 2026
271.70
274.35
270.60
272.46
272.46
+0.67%
224,809
0.42
Jul 28, 2026
272.48
273.45
268.15
270.64
270.64
-1.83%
1,014,686
1.86
Rows: