TipRanks
First Quantum Minerals Ltd (GB:0P6E)
LSE:0P6E
UK Market
0P6E
First Quantum Minerals
RESEARCH TOOLSreports

First Quantum Minerals (0P6E) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
18.13
18.13
18.13
18.13
18.13
-35.28%
38,762
2,339.09
Sep 29, 2026
28.02
28.02
27.28
28.02
28.02
0.00%
0
0.00
Sep 28, 2026
27.28
28.02
27.28
28.02
28.02
-3.86%
8
0.49
Sep 25, 2026
29.14
29.14
29.14
29.14
29.14
0.00%
0
0.00
Sep 24, 2026
29.14
29.14
29.14
29.14
29.14
0.00%
0
0.00
Sep 23, 2026
29.14
29.14
29.14
29.14
29.14
+0.40%
1,035
65,205.00
Sep 22, 2026
29.03
29.03
29.03
29.03
29.03
+6.16%
0
0.00
Sep 21, 2026
27.34
27.34
27.34
27.34
27.34
+90.66%
1
∞
Sep 18, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Sep 17, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Sep 16, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Sep 15, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Sep 14, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Sep 11, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Sep 10, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Sep 09, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Sep 08, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Sep 07, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Sep 04, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Sep 03, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Sep 02, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Sep 01, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 31, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 28, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 27, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 26, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 25, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 24, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 21, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 20, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 19, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 18, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 17, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 14, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 13, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 12, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 11, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 10, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 07, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 06, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 05, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 04, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Aug 03, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Jul 31, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Jul 30, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Jul 29, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Jul 28, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Jul 27, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Jul 24, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Jul 23, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
-
Rows:
50