TipRanks
74SOFTWARE (GB:0P5L)
LSE:0P5L
UK Market
0P5L
74SOFTWARE
RESEARCH TOOLSreports

74SOFTWARE (0P5L) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
36.00
36.00
36.00
36.00
36.00
-2.17%
2
0.03
Oct 06, 2026
36.80
36.80
36.80
36.80
36.80
-1.08%
0
0.00
Oct 05, 2026
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Oct 02, 2026
37.20
37.20
37.20
37.20
37.20
-0.66%
0
0.00
Oct 01, 2026
37.45
37.45
37.40
37.45
37.45
0.00%
0
0.00
Sep 30, 2026
37.40
37.45
37.40
37.45
37.45
-1.67%
631
10.61
Sep 29, 2026
38.40
38.40
37.70
38.08
38.08
-0.64%
1,628
48.42
Sep 28, 2026
38.60
38.60
38.33
38.33
38.33
-0.70%
1,635
213.26
Sep 25, 2026
38.60
38.60
38.60
38.60
38.60
-0.77%
1
0.13
Sep 24, 2026
38.90
38.90
38.90
38.90
38.90
0.00%
0
0.00
Sep 23, 2026
38.90
38.90
38.90
38.90
38.90
0.00%
0
0.00
Sep 22, 2026
38.90
38.90
38.90
38.90
38.90
+2.64%
0
0.00
Sep 21, 2026
37.90
38.60
37.90
37.90
37.90
0.00%
0
0.00
Sep 18, 2026
38.60
38.60
37.90
37.90
37.90
-1.30%
2
0.26
Sep 17, 2026
38.40
38.40
38.40
38.40
38.40
+0.26%
0
0.00
Sep 16, 2026
38.30
38.30
38.30
38.30
38.30
0.00%
0
0.00
Sep 15, 2026
38.30
38.30
38.30
38.30
38.30
0.00%
0
0.00
Sep 14, 2026
38.30
38.30
38.30
38.30
38.30
+1.59%
1
0.13
Sep 11, 2026
37.70
37.70
37.70
37.70
37.70
-0.26%
0
0.00
Sep 10, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Sep 09, 2026
37.80
37.80
37.80
37.80
37.80
-2.07%
2
0.26
Sep 08, 2026
38.60
38.60
38.60
38.60
38.60
-2.28%
0
0.00
Sep 07, 2026
39.50
39.60
39.50
39.50
39.50
0.00%
0
0.00
Sep 04, 2026
39.50
39.60
39.50
39.50
39.50
0.00%
0
0.00
Sep 03, 2026
39.60
39.60
39.50
39.50
39.50
-5.05%
1
0.13
Sep 02, 2026
41.60
41.60
40.30
41.60
41.60
0.00%
0
0.00
Sep 01, 2026
41.60
41.60
40.30
41.60
41.60
0.00%
0
0.00
Aug 31, 2026
40.30
41.60
40.30
41.60
41.60
+3.74%
4
0.51
Aug 28, 2026
40.30
40.40
40.10
40.10
40.10
+0.25%
9
1.16
Aug 27, 2026
40.00
40.00
39.70
40.00
40.00
0.00%
0
0.00
Aug 26, 2026
40.00
40.00
39.70
40.00
40.00
0.00%
0
0.00
Aug 25, 2026
39.70
40.00
39.70
40.00
40.00
+1.27%
1
0.13
Aug 24, 2026
39.60
39.60
39.50
39.50
39.50
+1.80%
1
0.13
Aug 21, 2026
38.80
38.80
38.80
38.80
38.80
-0.51%
1
0.13
Aug 20, 2026
39.00
39.00
38.80
39.00
39.00
0.00%
0
0.00
Aug 19, 2026
39.00
39.00
38.80
39.00
39.00
0.00%
0
0.00
Aug 18, 2026
39.00
39.00
38.80
39.00
39.00
0.00%
0
0.00
Aug 17, 2026
38.80
39.00
38.80
39.00
39.00
+2.63%
3
0.38
Aug 14, 2026
38.00
38.00
38.00
38.00
38.00
+0.26%
2
0.24
Aug 13, 2026
37.90
37.90
37.80
37.90
37.90
0.00%
0
0.00
Aug 12, 2026
37.90
37.90
37.80
37.90
37.90
0.00%
0
0.00
Aug 11, 2026
37.90
37.90
37.80
37.90
37.90
0.00%
0
0.00
Aug 10, 2026
37.90
37.90
37.80
37.90
37.90
0.00%
0
0.00
Aug 07, 2026
37.90
37.90
37.80
37.90
37.90
+0.26%
372
157.29
Aug 06, 2026
38.10
38.10
37.80
37.80
37.80
-1.31%
1
0.35
Aug 05, 2026
38.30
38.30
38.30
38.30
38.30
0.00%
0
0.00
Aug 04, 2026
38.30
38.30
38.30
38.30
38.30
-0.78%
10
3.71
Aug 03, 2026
37.90
38.70
37.90
38.60
38.60
+1.85%
2
0.75
Jul 31, 2026
38.30
38.30
37.90
37.90
37.90
-2.57%
5
1.89
Jul 30, 2026
38.90
39.10
38.90
38.90
38.90
0.00%
0
0.00
Rows:
50