TipRanks
Go Ultimate55% OFF

74SOFTWARE (0P5L) Historical Prices

GB:0P5L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.3037.3037.3037.3037.30-2.36%30.03
Oct 29, 202638.2038.2038.2038.2038.20+0.00%1,20017.50
Oct 28, 202638.2038.2038.2038.2038.20+0.00%00.00
Oct 27, 202638.2038.2038.2038.2038.20+0.00%00.00
Oct 26, 202638.2038.2038.2038.2038.20+2.96%00.00
Oct 23, 202637.1037.1037.1037.1037.10+0.00%00.00
Oct 22, 202637.1037.1037.1037.1037.10+0.00%00.00
Oct 21, 202637.1037.1037.1037.1037.10+0.00%00.00
Oct 20, 202637.1037.1037.1037.1037.10-1.33%00.00
Oct 19, 202637.6037.6037.6037.6037.60+0.00%00.00
Oct 16, 202637.6037.6037.6037.6037.60-2.84%30.04
Oct 15, 202638.7038.7038.7038.7038.70+0.00%00.00
Oct 14, 202638.7038.7038.7038.7038.70+0.00%00.00
Oct 13, 202638.7038.7038.7038.7038.70+1.04%10.01
Oct 12, 202638.3038.3038.3038.3038.30+0.79%10.01
Oct 09, 202637.6038.6037.6038.0038.00+5.56%50.07
Oct 08, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 07, 202636.0036.0036.0036.0036.00-2.17%20.03
Oct 06, 202636.8036.8036.8036.8036.80-1.08%00.00
Oct 05, 202637.2037.2037.2037.2037.20+0.00%00.00
Oct 02, 202637.2037.2037.2037.2037.20-0.66%00.00
Oct 01, 202637.4537.4537.4037.4537.45+0.00%00.00
Sep 30, 202637.4037.4537.4037.4537.45-1.67%63110.61
Sep 29, 202638.4038.4037.7038.0838.08-0.64%1,62848.42
Sep 28, 202638.6038.6038.3338.3338.33-0.70%1,635213.26
Sep 25, 202638.6038.6038.6038.6038.60-0.77%10.13
Sep 24, 202638.9038.9038.9038.9038.90+0.00%00.00
Sep 23, 202638.9038.9038.9038.9038.90+0.00%00.00
Sep 22, 202638.9038.9038.9038.9038.90+2.64%00.00
Sep 21, 202637.9038.6037.9037.9037.90+0.00%00.00
Sep 18, 202638.6038.6037.9037.9037.90-1.30%20.26
Sep 17, 202638.4038.4038.4038.4038.40+0.26%00.00
Sep 16, 202638.3038.3038.3038.3038.30+0.00%00.00
Sep 15, 202638.3038.3038.3038.3038.30+0.00%00.00
Sep 14, 202638.3038.3038.3038.3038.30+1.59%10.13
Sep 11, 202637.7037.7037.7037.7037.70-0.26%00.00
Sep 10, 202637.8037.8037.8037.8037.80+0.00%00.00
Sep 09, 202637.8037.8037.8037.8037.80-2.07%20.26
Sep 08, 202638.6038.6038.6038.6038.60-2.28%00.00
Sep 07, 202639.5039.6039.5039.5039.50+0.00%00.00
Sep 04, 202639.5039.6039.5039.5039.50+0.00%00.00
Sep 03, 202639.6039.6039.5039.5039.50-5.05%10.13
Sep 02, 202641.6041.6040.3041.6041.60+0.00%00.00
Sep 01, 202641.6041.6040.3041.6041.60+0.00%00.00
Aug 31, 202640.3041.6040.3041.6041.60+3.74%40.51
Aug 28, 202640.3040.4040.1040.1040.10+0.25%91.16
Aug 27, 202640.0040.0039.7040.0040.00+0.00%00.00
Aug 26, 202640.0040.0039.7040.0040.00+0.00%00.00
Aug 25, 202639.7040.0039.7040.0040.00+1.27%10.13
Aug 24, 202639.6039.6039.5039.5039.50+1.80%10.13