Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

MAUNA KEA TECHNOLOGIES (0P5I) Historical Prices

1 Followers
GB:0P5I historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.090.090.090.090.09+1.08%130.02
Nov 11, 20260.090.090.090.090.09+2.20%110.02
Nov 10, 20260.090.090.090.090.09-1.09%990.15
Nov 09, 20260.090.090.090.090.09-1.09%990.15
Nov 06, 20260.090.090.090.090.090.00%00.00
Nov 05, 20260.090.090.090.090.090.00%00.00
Nov 04, 20260.090.090.090.090.090.00%00.00
Nov 03, 20260.090.090.090.090.09-5.15%180.03
Nov 02, 20260.100.100.100.100.100.00%00.00
Oct 30, 20260.100.100.100.100.10+1.04%680.10
Oct 29, 20260.100.100.100.100.10-1.03%310.04
Oct 28, 20260.100.100.100.100.10+2.11%340.05
Oct 27, 20260.100.100.100.100.100.00%00.00
Oct 26, 20260.100.100.100.100.100.00%00.00
Oct 23, 20260.100.100.100.100.10-12.04%4,3206.55
Oct 22, 20260.110.110.110.110.110.00%00.00
Oct 21, 20260.110.110.110.110.11-4.42%3000.45
Oct 20, 20260.110.120.110.110.110.00%00.00
Oct 19, 20260.120.120.110.110.110.00%2,0363.18
Oct 16, 20260.110.110.110.110.11+3.67%4900.77
Oct 15, 20260.110.110.110.110.11-0.91%3,2105.51
Oct 14, 20260.110.110.110.110.110.00%560.10
Oct 13, 20260.120.120.110.110.11-2.65%300.05
Oct 12, 20260.110.120.110.110.110.00%00.00
Oct 09, 20260.110.120.110.110.11-13.08%2,5564.73
Oct 08, 20260.130.130.130.130.130.00%00.00
Oct 07, 20260.130.130.130.130.130.00%2,7045.44
Oct 06, 20260.130.130.130.130.13+7.44%210.04
Oct 05, 20260.130.130.120.120.12-3.20%5,47913.36
Oct 02, 20260.130.130.110.130.13-8.76%2,7237.42
Oct 01, 20260.140.140.130.140.140.00%00.00
Sep 30, 20260.130.140.130.140.14-6.16%4,18013.89
Sep 29, 20260.150.150.150.150.15-4.58%660.22
Sep 28, 20260.150.150.150.150.150.00%00.00
Sep 25, 20260.150.150.150.150.15+2.68%210.07
Sep 24, 20260.150.150.150.150.15-0.67%1000.33
Sep 23, 20260.150.150.150.150.150.00%00.00
Sep 22, 20260.150.150.150.150.15+2.04%1240.41
Sep 21, 20260.150.150.150.150.150.00%6562.27
Sep 18, 20260.150.150.150.150.150.00%00.00
Sep 17, 20260.150.150.150.150.15-0.68%6562.32
Sep 16, 20260.150.150.150.150.15-1.33%1,0543.97
Sep 15, 20260.150.150.150.150.15+0.67%2,85112.93
Sep 14, 20260.150.150.150.150.15-5.70%980.44
Sep 11, 20260.160.160.160.160.16+1.28%220.10
Sep 10, 20260.160.160.160.160.16+1.30%70.03
Sep 09, 20260.150.150.150.150.15-1.28%1930.72
Sep 08, 20260.160.160.160.160.16+0.65%480.18
Sep 07, 20260.160.160.160.160.160.00%00.00
Sep 04, 20260.160.160.160.160.160.00%00.00