Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.02
7.12
6.64
6.96
6.96
-0.36%
89,463
2.28
Oct 01, 2026
7.28
7.27
6.96
6.98
6.98
-5.10%
59,590
1.53
Sep 30, 2026
7.54
7.52
7.33
7.36
7.36
-2.65%
15,852
0.41
Sep 29, 2026
7.65
7.69
7.50
7.56
7.56
-0.98%
7,146
0.18
Sep 28, 2026
7.35
7.63
7.40
7.63
7.63
+2.97%
20,480
0.50
Sep 25, 2026
7.65
7.65
7.25
7.41
7.41
-2.69%
49,737
1.17
Sep 24, 2026
7.74
7.82
7.62
7.62
7.62
-1.68%
32,846
0.76
Sep 23, 2026
7.57
7.75
7.54
7.75
7.75
+1.64%
24,727
0.55
Sep 22, 2026
7.35
7.68
7.21
7.62
7.62
+2.83%
63,684
1.42
Sep 21, 2026
7.72
7.64
7.38
7.41
7.41
-2.56%
51,319
1.16
Sep 18, 2026
8.00
7.99
7.53
7.61
7.61
-4.94%
127,647
2.99
Sep 17, 2026
8.43
8.52
8.00
8.00
8.00
-4.48%
68,955
1.64
Sep 16, 2026
8.07
8.41
8.09
8.38
8.38
+4.10%
42,716
1.02
Sep 15, 2026
8.35
8.41
7.91
8.05
8.05
-4.00%
71,680
1.76
Sep 14, 2026
8.55
8.66
8.38
8.38
8.38
-2.33%
35,040
0.86
Sep 11, 2026
8.64
8.80
8.58
8.58
8.58
+0.18%
26,528
0.66
Sep 10, 2026
8.74
8.76
8.54
8.57
8.57
-2.00%
48,179
1.21
Sep 09, 2026
9.12
9.06
8.66
8.74
8.74
-3.66%
80,434
2.06
Sep 08, 2026
9.09
9.19
9.00
9.07
9.07
-0.14%
13,136
0.34
Sep 07, 2026
9.07
9.22
9.01
9.09
9.09
-0.60%
24,471
0.63
Sep 04, 2026
9.09
9.22
9.09
9.14
9.14
+0.55%
18,610
0.47
Sep 03, 2026
9.34
9.38
8.95
9.09
9.09
-3.40%
48,647
1.25
Sep 02, 2026
9.35
9.41
9.20
9.41
9.41
+0.75%
23,796
0.62
Sep 01, 2026
9.52
9.49
9.30
9.34
9.34
-2.35%
18,561
0.48
Aug 31, 2026
9.50
9.63
9.44
9.57
9.57
+1.54%
16,594
0.43
Aug 28, 2026
9.43
9.49
9.38
9.42
9.42
+1.29%
9,598
0.25
Aug 27, 2026
9.58
9.49
9.28
9.30
9.30
-2.31%
8,700
0.22
Aug 26, 2026
9.30
9.52
9.30
9.52
9.52
+1.66%
15,737
0.39
Aug 25, 2026
9.38
9.37
9.20
9.37
9.37
+0.16%
10,946
0.23
Aug 24, 2026
9.22
9.47
9.22
9.35
9.35
+0.86%
11,516
0.24
Aug 21, 2026
9.10
9.28
8.93
9.27
9.27
+1.70%
12,743
0.26
Aug 20, 2026
9.39
9.30
9.05
9.12
9.12
-2.09%
53,565
1.06
Aug 19, 2026
9.45
9.43
9.30
9.31
9.31
-1.90%
15,511
0.30
Aug 18, 2026
9.35
9.50
9.30
9.49
9.49
+1.61%
33,404
0.64
Aug 17, 2026
9.57
9.59
9.30
9.34
9.34
-2.76%
29,590
0.57
Aug 14, 2026
9.64
9.75
9.50
9.61
9.61
-0.98%
36,706
0.70
Aug 13, 2026
9.53
9.83
9.52
9.70
9.70
+2.65%
41,468
0.78
Aug 12, 2026
9.83
9.79
9.45
9.45
9.45
-3.23%
32,817
0.57
Aug 11, 2026
10.11
10.20
9.77
9.77
9.77
-3.41%
22,650
0.39
Aug 10, 2026
10.09
10.30
10.07
10.11
10.11
+0.10%
28,539
0.49
Aug 07, 2026
10.09
10.17
9.97
10.10
10.10
-1.37%
33,426
0.58
Aug 06, 2026
10.03
10.32
10.10
10.24
10.24
+2.91%
31,632
0.55
Aug 05, 2026
9.70
10.18
9.62
9.95
9.95
+2.37%
132,712
2.32
Aug 04, 2026
9.79
9.85
9.17
9.72
9.72
-5.17%
357,682
6.76
Aug 03, 2026
10.22
10.39
10.09
10.25
10.25
+0.89%
45,630
0.87
Jul 31, 2026
10.27
10.47
10.16
10.16
10.16
-1.93%
25,307
0.49
Jul 30, 2026
10.14
10.47
10.30
10.36
10.36
+0.78%
12,393
0.24
Jul 29, 2026
10.04
10.57
9.93
10.28
10.28
+1.08%
69,251
1.36
Jul 28, 2026
10.00
10.23
9.96
10.17
10.17
+2.47%
11,920
0.23
Jul 27, 2026
10.03
10.35
9.91
9.93
9.93
-0.25%
33,575
0.65
Rows: