Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.70
14.70
14.51
14.57
14.57
+0.07%
986,944
4.99
Oct 29, 2026
14.80
14.80
14.47
14.56
14.56
-1.99%
189,338
0.95
Oct 28, 2026
14.94
15.13
14.77
14.86
14.86
-0.67%
45,612
0.22
Oct 27, 2026
15.12
15.57
14.63
14.96
14.96
+8.41%
272,941
1.34
Oct 26, 2026
13.72
13.84
13.65
13.80
13.80
+1.10%
5,746
0.03
Oct 23, 2026
13.51
13.75
13.51
13.65
13.65
-0.22%
39,566
0.17
Oct 22, 2026
13.64
13.71
13.50
13.68
13.68
-0.80%
9,113
0.04
Oct 21, 2026
13.79
13.91
13.71
13.79
13.79
-0.93%
16,189
0.07
Oct 20, 2026
14.03
14.05
13.80
13.92
13.92
-0.24%
24,804
0.10
Oct 19, 2026
13.80
14.04
13.75
13.95
13.95
+0.17%
58,870
0.24
Oct 16, 2026
14.03
14.13
13.86
13.93
13.93
-0.21%
140,844
0.58
Oct 15, 2026
13.82
13.97
13.69
13.96
13.96
+1.23%
24,626
0.10
Oct 14, 2026
13.58
13.93
13.58
13.79
13.79
+0.51%
17,761
0.07
Oct 13, 2026
13.41
13.82
13.41
13.72
13.72
+2.08%
8,563
0.03
Oct 12, 2026
13.63
13.63
13.40
13.44
13.44
-1.39%
22,597
0.09
Oct 09, 2026
13.33
13.77
13.33
13.63
13.63
+2.98%
21,792
0.09
Oct 08, 2026
13.14
13.35
13.14
13.24
13.24
+1.89%
9,460
0.04
Oct 07, 2026
13.20
13.23
12.99
12.99
12.99
-2.18%
42,954
0.16
Oct 06, 2026
13.27
13.35
13.15
13.28
13.28
+1.61%
151,074
0.55
Oct 05, 2026
13.50
13.51
13.02
13.07
13.07
-2.83%
57,683
0.21
Oct 02, 2026
13.60
13.61
13.41
13.45
13.45
-0.22%
4,981
0.02
Oct 01, 2026
13.65
13.76
13.40
13.48
13.48
-2.88%
39,964
0.14
Sep 30, 2026
13.84
13.88
13.59
13.88
13.88
+1.17%
306,107
1.09
Sep 29, 2026
13.65
13.84
13.48
13.72
13.72
+0.59%
440,423
1.57
Sep 28, 2026
13.50
13.67
13.35
13.64
13.64
+1.49%
511,512
1.79
Sep 25, 2026
13.40
13.49
13.31
13.44
13.44
+1.63%
18,089
0.06
Sep 24, 2026
13.50
13.56
13.23
13.23
13.23
-2.04%
13,750
0.05
Sep 23, 2026
13.50
13.59
13.44
13.50
13.50
+0.30%
16,285
0.06
Sep 22, 2026
13.24
13.48
13.23
13.46
13.46
+1.74%
328,966
1.13
Sep 21, 2026
13.20
13.29
13.13
13.23
13.23
+0.79%
149,875
0.51
Sep 18, 2026
13.18
13.22
13.02
13.13
13.13
-0.26%
215,726
0.73
Sep 17, 2026
13.19
13.22
13.02
13.16
13.16
-0.29%
187,018
0.61
Sep 16, 2026
13.30
13.30
12.85
13.20
13.20
+3.46%
184,634
0.52
Sep 15, 2026
12.84
13.21
12.73
12.76
12.76
-0.41%
148,836
0.42
Sep 14, 2026
12.88
12.92
12.72
12.81
12.81
-1.25%
164,021
0.46
Sep 11, 2026
13.26
13.26
12.88
12.97
12.97
-2.41%
196,926
0.55
Sep 10, 2026
13.24
13.40
13.24
13.29
13.29
-0.61%
157,896
0.44
Sep 09, 2026
13.34
13.60
13.17
13.37
13.37
-0.71%
38,454
0.11
Sep 08, 2026
13.51
13.60
13.42
13.47
13.47
-0.15%
98,093
0.27
Sep 07, 2026
13.61
13.78
13.33
13.49
13.49
-0.87%
149,014
0.41
Sep 04, 2026
13.42
13.74
13.42
13.61
13.61
+0.44%
126,483
0.35
Sep 03, 2026
13.76
13.76
13.38
13.55
13.55
-1.68%
242,913
0.68
Sep 02, 2026
13.60
13.78
13.40
13.78
13.78
+0.51%
198,999
0.56
Sep 01, 2026
13.73
13.76
13.56
13.71
13.71
+0.24%
272,529
0.77
Aug 31, 2026
13.91
14.01
13.68
13.68
13.68
-1.99%
44,375
0.12
Aug 28, 2026
14.00
14.05
13.88
13.95
13.95
-0.25%
138,588
0.38
Aug 27, 2026
14.06
14.11
13.88
13.99
13.99
-0.29%
352,566
0.98
Aug 26, 2026
13.97
14.21
13.85
14.03
14.03
+1.76%
194,725
0.54
Aug 25, 2026
13.80
14.07
13.67
13.79
13.79
+1.01%
463,433
1.30
Aug 24, 2026
13.50
13.67
13.24
13.65
13.65
+1.91%
509,285
1.43
Rows: