Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
12.35
12.38
11.97
12.02
12.02
-2.24%
27,641
0.75
Sep 29, 2026
12.37
12.60
12.23
12.30
12.30
-1.28%
12,741
0.34
Sep 28, 2026
12.70
12.81
12.29
12.46
12.46
-2.47%
78,337
2.14
Sep 25, 2026
12.50
12.80
12.50
12.77
12.77
-0.31%
21,881
0.60
Sep 24, 2026
12.99
12.99
12.68
12.81
12.81
-1.69%
74,358
2.09
Sep 23, 2026
13.14
13.15
12.87
13.03
13.03
-0.51%
76,051
2.20
Sep 22, 2026
13.19
13.32
12.99
13.10
13.10
-1.01%
75,646
2.21
Sep 21, 2026
13.24
13.44
13.17
13.23
13.23
+0.99%
40,197
1.04
Sep 18, 2026
13.66
13.72
12.94
13.10
13.10
-4.73%
20,147
0.52
Sep 17, 2026
13.43
13.82
13.40
13.75
13.75
+2.00%
9,872
0.25
Sep 16, 2026
13.54
13.56
13.32
13.48
13.48
-0.86%
10,093
0.26
Sep 15, 2026
13.86
13.95
13.53
13.60
13.60
-1.90%
13,882
0.36
Sep 14, 2026
14.10
14.10
13.74
13.86
13.86
-1.00%
15,483
0.40
Sep 11, 2026
13.95
14.11
13.83
14.00
14.00
+0.79%
9,692
0.25
Sep 10, 2026
13.53
13.93
13.17
13.89
13.89
+1.09%
72,665
1.83
Sep 09, 2026
14.08
14.15
13.66
13.74
13.74
-2.83%
23,432
0.59
Sep 08, 2026
14.53
14.64
14.11
14.14
14.14
-2.82%
34,071
0.86
Sep 07, 2026
14.55
14.61
14.27
14.55
14.55
0.00%
0
0.00
Sep 04, 2026
14.42
14.61
14.27
14.55
14.55
+0.97%
13,679
0.32
Sep 03, 2026
14.14
14.47
14.06
14.41
14.41
+2.56%
13,513
0.32
Sep 02, 2026
13.83
14.20
13.78
14.05
14.05
+1.96%
25,634
0.60
Sep 01, 2026
13.94
14.04
13.74
13.78
13.78
-1.57%
10,096
0.23
Aug 31, 2026
13.90
14.04
13.80
14.00
14.00
+1.16%
6,823
0.16
Aug 28, 2026
13.98
14.25
13.81
13.84
13.84
-0.79%
28,026
0.63
Aug 27, 2026
13.91
14.09
13.85
13.95
13.95
+0.58%
13,429
0.29
Aug 26, 2026
13.95
13.99
13.78
13.87
13.87
-0.86%
20,401
0.43
Aug 25, 2026
13.92
14.02
13.83
13.99
13.99
+0.15%
9,575
0.20
Aug 24, 2026
14.39
14.60
13.79
13.97
13.97
-3.39%
53,366
1.11
Aug 21, 2026
13.99
14.53
13.97
14.46
14.46
+3.43%
95,565
2.01
Aug 20, 2026
14.49
14.50
13.80
13.98
13.98
-1.55%
95,341
2.07
Aug 19, 2026
13.98
14.37
13.87
14.20
14.20
+2.08%
11,664
0.25
Aug 18, 2026
14.07
14.08
13.83
13.91
13.91
-1.56%
12,849
0.27
Aug 17, 2026
14.42
14.42
14.08
14.13
14.13
-1.05%
58,409
1.26
Aug 14, 2026
13.83
14.29
13.83
14.28
14.28
+2.92%
49,529
1.07
Aug 13, 2026
13.85
14.01
13.82
13.88
13.88
+0.47%
16,169
0.34
Aug 12, 2026
14.00
14.08
13.79
13.81
13.81
-2.05%
8,126
0.16
Aug 11, 2026
13.90
14.17
13.86
14.10
14.10
+0.42%
12,184
0.22
Aug 10, 2026
14.01
14.11
13.77
14.04
14.04
+1.08%
29,159
0.51
Aug 07, 2026
13.82
14.09
13.77
14.04
13.89
+1.08%
46,402
0.81
Aug 06, 2026
14.17
14.22
13.87
13.89
13.74
-2.53%
103,620
1.82
Aug 05, 2026
14.25
14.49
14.17
14.25
14.10
-0.28%
31,482
0.56
Aug 04, 2026
14.49
14.57
13.98
14.29
14.14
-1.24%
125,077
2.27
Aug 03, 2026
14.70
15.05
14.44
14.47
14.32
-1.63%
16,977
0.31
Jul 31, 2026
14.94
15.03
14.41
14.71
14.55
-0.41%
36,737
0.67
Jul 30, 2026
15.25
15.39
14.64
14.77
14.61
-5.25%
132,277
2.48
Jul 29, 2026
15.48
16.28
15.27
15.59
15.42
+5.12%
336,490
6.86
Jul 28, 2026
14.69
14.99
14.60
14.83
14.67
+2.49%
11,132
0.22
Jul 27, 2026
14.42
14.87
14.34
14.47
14.32
+1.00%
56,265
1.15
Jul 24, 2026
14.13
14.53
14.07
14.33
14.17
+1.97%
18,710
0.38
Jul 23, 2026
14.45
14.45
14.02
14.05
13.90
-2.50%
17,093
0.35
Rows: