Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.82
0.84
0.82
0.84
0.84
+1.70%
126,303
0.93
Oct 01, 2026
0.83
0.85
0.82
0.82
0.82
-2.26%
446,323
3.46
Sep 30, 2026
0.86
0.86
0.84
0.84
0.84
-0.71%
25,611
0.20
Sep 29, 2026
0.84
0.86
0.84
0.85
0.85
+0.95%
100,923
0.77
Sep 28, 2026
0.85
0.85
0.84
0.84
0.84
-0.83%
60,555
0.46
Sep 25, 2026
0.84
0.85
0.84
0.85
0.85
+0.83%
154,310
1.19
Sep 24, 2026
0.84
0.86
0.83
0.84
0.84
0.00%
52,687
0.40
Sep 23, 2026
0.86
0.87
0.84
0.84
0.84
-2.67%
133,608
1.03
Sep 22, 2026
0.86
0.87
0.85
0.86
0.86
+0.58%
117,465
0.91
Sep 21, 2026
0.87
0.87
0.86
0.86
0.86
-1.04%
114,814
0.89
Sep 18, 2026
0.87
0.88
0.86
0.87
0.87
-1.03%
50,273
0.39
Sep 17, 2026
0.87
0.88
0.86
0.88
0.88
0.00%
121,285
0.91
Sep 16, 2026
0.87
0.89
0.86
0.88
0.88
+0.69%
44,098
0.31
Sep 15, 2026
0.87
0.87
0.86
0.87
0.87
+0.58%
63,823
0.45
Sep 14, 2026
0.86
0.87
0.86
0.86
0.86
-0.23%
145,491
1.03
Sep 11, 2026
0.87
0.88
0.86
0.87
0.87
-0.69%
225,534
1.61
Sep 10, 2026
0.89
0.90
0.87
0.87
0.87
-1.80%
94,720
0.67
Sep 09, 2026
0.89
0.90
0.88
0.89
0.89
-1.00%
207,464
1.46
Sep 08, 2026
0.90
0.90
0.88
0.90
0.90
-0.77%
201,730
1.45
Sep 07, 2026
0.91
0.91
0.90
0.90
0.90
-0.55%
49,382
0.36
Sep 04, 2026
0.91
0.91
0.90
0.91
0.91
+0.44%
108,286
0.79
Sep 03, 2026
0.90
0.91
0.89
0.91
0.91
+1.12%
176,923
1.30
Sep 02, 2026
0.90
0.91
0.90
0.90
0.90
-1.00%
35,520
0.26
Sep 01, 2026
0.90
0.93
0.90
0.90
0.90
+0.78%
189,231
1.42
Aug 31, 2026
0.91
0.91
0.88
0.90
0.90
-0.88%
65,693
0.50
Aug 28, 2026
0.89
0.91
0.88
0.91
0.91
+0.67%
58,528
0.45
Aug 27, 2026
0.89
0.90
0.89
0.90
0.90
+1.01%
35,637
0.27
Aug 26, 2026
0.88
0.89
0.88
0.89
0.89
+0.56%
45,491
0.35
Aug 25, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
106,042
0.82
Aug 24, 2026
0.90
0.90
0.89
0.89
0.89
-1.23%
61,004
0.48
Aug 21, 2026
0.90
0.91
0.89
0.90
0.90
-0.44%
56,872
0.45
Aug 20, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
169,318
1.35
Aug 19, 2026
0.89
0.93
0.87
0.90
0.90
+1.58%
112,727
0.91
Aug 18, 2026
0.90
0.90
0.89
0.89
0.89
-1.12%
498,148
4.30
Aug 17, 2026
0.93
0.92
0.89
0.90
0.90
-2.29%
174,010
1.53
Aug 14, 2026
0.92
0.93
0.92
0.92
0.92
-0.11%
83,036
0.73
Aug 13, 2026
0.92
0.93
0.91
0.92
0.92
0.00%
39,664
0.35
Aug 12, 2026
0.91
0.94
0.91
0.92
0.92
-0.11%
51,238
0.45
Aug 11, 2026
0.91
0.93
0.90
0.92
0.92
+0.99%
52,240
0.46
Aug 10, 2026
0.91
0.92
0.90
0.91
0.91
-0.11%
163,681
1.47
Aug 07, 2026
0.93
0.94
0.91
0.91
0.91
-2.36%
256,292
2.39
Aug 06, 2026
0.95
0.95
0.92
0.93
0.93
-1.06%
106,018
1.00
Aug 05, 2026
0.96
0.98
0.93
0.94
0.94
-1.67%
604,671
6.22
Aug 04, 2026
0.95
0.98
0.92
0.96
0.96
+1.48%
300,530
3.18
Aug 03, 2026
0.91
0.99
0.92
0.95
0.95
+5.35%
602,487
7.02
Jul 31, 2026
0.91
0.94
0.89
0.90
0.90
-2.07%
258,629
3.13
Jul 30, 2026
0.91
0.93
0.90
0.92
0.92
+0.66%
292,055
3.73
Jul 29, 2026
0.90
0.91
0.89
0.91
0.91
+1.22%
163,913
2.17
Jul 28, 2026
0.90
0.90
0.89
0.90
0.90
+1.35%
95,095
1.28
Jul 27, 2026
0.89
0.90
0.89
0.89
0.89
-0.56%
92,680
1.26
Rows: