Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
17.34
17.34
17.32
17.34
17.34
-1.03%
7
0.06
Oct 05, 2026
17.52
17.52
17.52
17.52
17.52
0.00%
0
0.00
Oct 02, 2026
17.52
17.52
17.52
17.52
17.52
0.00%
0
0.00
Oct 01, 2026
17.52
17.52
17.52
17.52
17.52
0.00%
0
0.00
Sep 30, 2026
17.52
17.52
17.52
17.52
17.52
-2.45%
0
0.00
Sep 29, 2026
17.96
17.96
17.96
17.96
17.96
-2.81%
2
0.02
Sep 28, 2026
18.48
18.48
18.48
18.48
18.48
0.00%
0
0.00
Sep 25, 2026
18.48
18.48
18.48
18.48
18.48
0.00%
0
0.00
Sep 24, 2026
18.48
18.48
18.48
18.48
18.48
0.00%
0
0.00
Sep 23, 2026
18.48
18.48
18.48
18.48
18.48
0.00%
0
0.00
Sep 22, 2026
18.48
18.48
18.48
18.48
18.48
0.00%
0
0.00
Sep 21, 2026
18.48
18.48
18.48
18.48
18.48
0.00%
0
0.00
Sep 18, 2026
18.48
18.48
18.48
18.48
18.48
-0.11%
5
0.04
Sep 17, 2026
18.50
18.50
18.50
18.50
18.50
-0.22%
1
<0.01
Sep 16, 2026
18.54
18.66
18.54
18.54
18.54
0.00%
0
0.00
Sep 15, 2026
18.66
18.66
18.54
18.54
18.54
-2.22%
6
0.05
Sep 14, 2026
18.96
18.96
18.96
18.96
18.96
-1.56%
5
0.04
Sep 11, 2026
19.26
19.80
19.26
19.26
19.26
0.00%
0
0.00
Sep 10, 2026
19.80
19.80
19.26
19.26
19.26
+0.10%
1
<0.01
Sep 09, 2026
19.24
19.24
19.24
19.24
19.24
-1.74%
24
0.20
Sep 08, 2026
19.58
19.58
19.58
19.58
19.58
+1.14%
40
0.34
Sep 07, 2026
19.36
19.36
19.36
19.36
19.36
+3.64%
4
0.03
Sep 04, 2026
18.68
18.68
18.68
18.68
18.68
-2.40%
0
0.00
Sep 03, 2026
19.14
19.14
19.14
19.14
19.14
0.00%
0
0.00
Sep 02, 2026
19.14
19.14
19.14
19.14
19.14
0.00%
0
0.00
Sep 01, 2026
19.14
19.14
19.14
19.14
19.14
-3.14%
1
<0.01
Aug 31, 2026
19.76
19.76
19.40
19.76
19.76
0.00%
0
0.00
Aug 28, 2026
19.40
19.76
19.40
19.76
19.76
+1.33%
2
0.02
Aug 27, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Aug 26, 2026
19.50
19.50
19.50
19.50
19.50
+1.77%
2
0.02
Aug 25, 2026
19.16
19.16
19.16
19.16
19.16
+0.95%
13
0.10
Aug 24, 2026
19.00
19.04
18.98
18.98
18.98
-2.27%
108
0.82
Aug 21, 2026
19.42
19.72
19.42
19.42
19.42
0.00%
0
0.00
Aug 20, 2026
19.72
19.72
19.42
19.42
19.42
-3.38%
12
0.09
Aug 19, 2026
20.10
20.40
20.10
20.10
20.10
0.00%
0
0.00
Aug 18, 2026
20.10
20.40
20.10
20.10
20.10
0.00%
0
0.00
Aug 17, 2026
20.40
20.40
20.10
20.10
20.10
-2.31%
12
0.09
Aug 14, 2026
20.40
20.75
20.40
20.58
20.58
0.00%
0
0.00
Aug 13, 2026
20.40
20.75
20.40
20.58
20.58
0.00%
0
0.00
Aug 12, 2026
20.40
20.75
20.40
20.58
20.58
0.00%
0
0.00
Aug 11, 2026
20.40
20.75
20.40
20.58
20.58
0.00%
0
0.00
Aug 10, 2026
20.40
20.75
20.40
20.58
20.58
0.00%
0
0.00
Aug 07, 2026
20.40
20.75
20.40
20.58
20.58
0.00%
0
0.00
Aug 06, 2026
20.40
20.75
20.40
20.58
20.58
+3.12%
90
0.61
Aug 05, 2026
19.95
19.95
19.85
19.95
19.95
0.00%
0
0.00
Aug 04, 2026
19.95
19.95
19.85
19.95
19.95
0.00%
0
0.00
Aug 03, 2026
19.86
19.95
19.85
19.95
19.95
-0.32%
3,268
27.19
Jul 31, 2026
20.02
20.02
20.02
20.02
20.02
-2.12%
3,354
13.17
Jul 30, 2026
19.98
20.60
19.98
20.45
20.45
-4.44%
101
0.39
Jul 29, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Rows: