Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
16.82
17.18
16.84
16.90
16.90
-0.94%
17,000
0.63
Oct 01, 2026
17.08
17.80
17.02
17.06
17.06
-2.18%
382
0.01
Sep 30, 2026
17.18
17.48
16.90
17.44
17.44
-1.47%
796
0.03
Sep 29, 2026
17.62
17.72
17.70
17.70
17.70
+3.27%
0
0.00
Sep 28, 2026
16.80
17.14
17.14
17.14
17.14
+0.23%
381
0.01
Sep 25, 2026
16.45
17.10
15.98
17.10
17.10
+2.15%
2,601
0.10
Sep 24, 2026
16.63
16.82
16.40
16.74
16.74
+5.02%
647
0.02
Sep 23, 2026
16.28
16.44
15.94
15.94
15.94
-3.04%
577
0.02
Sep 22, 2026
17.14
17.00
16.38
16.44
16.44
-6.38%
181
<0.01
Sep 21, 2026
17.70
17.82
17.24
17.56
17.56
+1.74%
1,711
0.06
Sep 18, 2026
16.90
17.59
17.26
17.26
17.26
-1.15%
11,225
0.40
Sep 17, 2026
19.30
18.12
17.46
17.46
17.46
-4.59%
60
<0.01
Sep 16, 2026
19.20
18.30
18.00
18.30
18.30
+0.33%
800
0.03
Sep 15, 2026
18.95
18.72
18.24
18.24
18.24
-3.08%
151
<0.01
Sep 14, 2026
19.62
19.62
18.82
18.82
18.82
-5.14%
30
<0.01
Sep 11, 2026
20.46
19.84
19.84
19.84
19.84
-0.68%
10
<0.01
Sep 10, 2026
20.80
20.76
19.98
19.98
19.98
+0.58%
395,635
17.04
Sep 09, 2026
20.46
19.86
19.76
19.86
19.86
+0.29%
121,402
5.66
Sep 08, 2026
20.16
19.82
19.78
19.80
19.80
-0.19%
43,545
2.09
Sep 07, 2026
20.70
19.88
19.76
19.84
19.84
+0.03%
219
0.01
Sep 04, 2026
20.12
19.90
19.84
19.84
19.84
-0.12%
100,000
5.19
Sep 03, 2026
20.11
20.00
19.86
19.86
19.86
-0.37%
133,568
7.60
Sep 02, 2026
20.45
19.98
19.84
19.93
19.93
+0.03%
174,099
11.73
Sep 01, 2026
20.75
20.05
19.92
19.93
19.93
-0.43%
25,559
1.77
Aug 31, 2026
20.01
20.01
20.01
20.01
20.01
0.00%
0
0.00
Aug 28, 2026
19.07
20.01
20.01
20.01
20.01
+0.31%
5,343
0.35
Aug 27, 2026
19.91
19.95
19.92
19.95
19.95
-0.74%
3,264
0.22
Aug 26, 2026
19.96
20.15
19.97
20.10
20.10
+0.73%
2,609
0.17
Aug 25, 2026
19.78
20.00
19.84
19.96
19.96
+0.78%
15,216
1.01
Aug 24, 2026
19.42
19.98
19.80
19.80
19.80
-0.55%
40,505
2.78
Aug 21, 2026
20.65
20.05
19.79
19.91
19.91
+0.05%
7,099
0.48
Aug 20, 2026
20.75
20.15
19.82
19.90
19.90
-2.21%
7,929
0.54
Aug 19, 2026
20.65
20.35
20.35
20.35
20.35
-0.49%
1,156
0.07
Aug 18, 2026
21.48
20.78
20.45
20.45
20.45
-1.21%
26,309
1.72
Aug 17, 2026
21.63
21.20
20.70
20.70
20.70
-0.24%
173,929
13.84
Aug 14, 2026
20.10
21.00
20.10
20.75
20.75
+6.63%
231,906
25.75
Aug 13, 2026
19.97
19.46
19.40
19.46
19.46
+2.42%
15
<0.01
Aug 12, 2026
19.63
19.20
19.00
19.00
19.00
+1.29%
21
<0.01
Aug 11, 2026
19.40
19.00
18.66
18.76
18.76
-0.44%
45,924
4.66
Aug 10, 2026
19.42
19.04
18.84
18.84
18.84
-0.63%
32,226
3.14
Aug 07, 2026
19.36
19.28
18.92
18.96
18.96
+0.96%
1,580
0.15
Aug 06, 2026
18.62
18.80
18.68
18.78
18.78
+0.97%
12
<0.01
Aug 05, 2026
18.35
18.60
18.58
18.60
18.60
+0.32%
0
0.00
Aug 04, 2026
19.44
18.54
18.54
18.54
18.54
-0.86%
1,706
0.15
Aug 03, 2026
18.76
18.70
18.62
18.70
18.70
+1.74%
60
<0.01
Jul 31, 2026
18.42
18.38
18.38
18.38
18.38
-0.86%
0
0.00
Jul 30, 2026
18.29
18.54
18.54
18.54
18.54
+1.26%
36
<0.01
Jul 29, 2026
17.68
18.52
18.30
18.31
18.31
+0.38%
57,200
4.86
Jul 28, 2026
18.03
18.32
18.24
18.24
18.24
-0.11%
150
0.01
Jul 27, 2026
18.29
18.44
18.26
18.26
18.26
-0.33%
900
0.07
Rows: