Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
52.38
52.76
51.70
51.96
51.96
-0.99%
10,161
0.03
Sep 29, 2026
52.18
52.72
51.80
52.48
52.48
-1.72%
78,787
0.24
Sep 28, 2026
53.42
53.86
52.14
53.40
53.40
+0.41%
172,021
0.52
Sep 25, 2026
53.62
54.24
52.86
53.18
53.18
-1.48%
4,577
<0.01
Sep 24, 2026
53.94
54.24
53.58
53.98
53.98
-0.07%
459,325
0.95
Sep 23, 2026
55.10
55.20
53.62
54.02
54.02
-1.71%
16,947
0.04
Sep 22, 2026
55.00
56.66
54.96
54.96
54.96
-0.61%
200,874
0.42
Sep 21, 2026
55.18
55.51
54.54
55.30
55.30
+0.58%
14,946
0.03
Sep 18, 2026
55.56
56.20
54.84
54.98
54.98
-1.26%
493,370
1.01
Sep 17, 2026
55.94
56.18
54.86
55.68
55.68
+1.16%
14,528
0.03
Sep 16, 2026
55.12
55.66
54.58
55.04
55.04
+0.22%
9,038
0.02
Sep 15, 2026
54.82
54.92
54.00
54.92
54.92
-0.33%
698,437
1.43
Sep 14, 2026
54.44
55.10
54.44
55.10
55.10
+1.70%
5,956
0.01
Sep 11, 2026
55.02
55.08
54.18
54.18
54.18
-1.56%
20,035
0.04
Sep 10, 2026
54.20
55.12
54.20
55.04
55.04
+1.96%
5,207
0.01
Sep 09, 2026
56.36
56.36
53.66
53.98
53.98
-4.43%
2,422
<0.01
Sep 08, 2026
56.42
56.58
55.20
56.48
56.48
+0.53%
17,474
0.03
Sep 07, 2026
57.20
57.22
56.04
56.18
56.18
-2.36%
749,188
1.44
Sep 04, 2026
58.30
58.30
57.30
57.54
57.54
+0.25%
43,336
0.08
Sep 03, 2026
56.66
57.68
56.60
57.40
57.40
+1.37%
32,627
0.06
Sep 02, 2026
55.84
57.54
55.82
56.62
56.62
+0.75%
82,108
0.15
Sep 01, 2026
57.76
57.82
55.88
56.20
56.20
-2.73%
6,197
0.01
Aug 31, 2026
57.90
58.22
56.80
57.78
57.78
-0.93%
33,770
0.06
Aug 28, 2026
58.44
58.44
57.68
58.32
58.32
+0.21%
426,882
0.81
Aug 27, 2026
57.62
58.34
56.18
58.20
58.20
+1.46%
589,919
1.14
Aug 26, 2026
57.48
58.34
57.30
57.36
57.36
-0.24%
153,529
0.30
Aug 25, 2026
58.10
58.38
57.30
57.50
57.50
-0.86%
22,798
0.04
Aug 24, 2026
57.00
58.00
56.86
58.00
58.00
+1.68%
5,737
0.01
Aug 21, 2026
56.60
57.16
56.10
57.04
57.04
+1.10%
84,171
0.15
Aug 20, 2026
56.10
56.82
56.24
56.42
56.42
-0.53%
7,900
0.01
Aug 19, 2026
55.70
57.24
55.92
56.72
56.72
+0.14%
2,652
<0.01
Aug 18, 2026
57.10
56.76
55.70
56.64
56.64
+0.28%
5,278
<0.01
Aug 17, 2026
57.36
57.30
56.44
56.48
56.48
-1.84%
26,271
0.05
Aug 14, 2026
58.00
58.55
55.98
57.54
57.54
+1.55%
77,217
0.13
Aug 13, 2026
57.10
57.78
56.66
56.66
56.66
-0.94%
235,847
0.40
Aug 12, 2026
58.51
58.92
57.20
57.20
57.20
-1.57%
74,050
0.12
Aug 11, 2026
56.94
58.80
56.50
58.11
58.11
+1.41%
19,194
0.03
Aug 10, 2026
57.98
58.22
56.96
57.30
57.30
-0.14%
1,012
<0.01
Aug 07, 2026
56.04
57.56
55.70
57.38
57.38
+1.56%
34,324
0.06
Aug 06, 2026
57.60
58.06
56.36
56.50
56.50
-1.98%
5,691
<0.01
Aug 05, 2026
57.30
57.74
56.68
57.64
57.64
+2.86%
248,854
0.40
Aug 04, 2026
56.00
56.72
54.60
56.04
56.04
+3.12%
16,715
0.03
Aug 03, 2026
54.20
55.96
54.32
54.34
54.34
+1.04%
465,508
0.75
Jul 31, 2026
50.76
54.18
51.32
53.78
53.78
+2.13%
103,274
0.17
Jul 30, 2026
52.58
54.14
52.62
52.66
52.66
-1.83%
328,978
0.53
Jul 29, 2026
52.90
53.88
52.74
53.64
53.64
+1.09%
10,856
0.02
Jul 28, 2026
52.00
53.06
50.66
53.06
53.06
+6.08%
1,145,277
1.90
Jul 27, 2026
49.71
51.68
49.07
50.02
50.02
+0.62%
971,273
1.64
Jul 24, 2026
48.00
49.71
48.00
49.71
49.71
+3.33%
3,210
<0.01
Jul 23, 2026
48.88
48.79
48.11
48.11
48.11
-3.66%
2,865,117
5.13
Rows: