Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
51.90
52.40
51.90
52.40
52.40
+0.38%
530
2.41
Oct 01, 2026
52.20
52.20
52.20
52.20
52.20
-0.19%
0
0.00
Sep 30, 2026
53.30
53.30
52.30
52.30
52.30
-2.06%
668
3.01
Sep 29, 2026
52.70
53.40
52.50
53.40
53.40
+1.14%
487
2.27
Sep 28, 2026
52.60
52.80
52.60
52.80
52.80
0.00%
4
0.02
Sep 25, 2026
52.80
52.80
52.80
52.80
52.80
-0.19%
9
0.04
Sep 24, 2026
52.90
52.90
52.90
52.90
52.90
+0.76%
106
0.49
Sep 23, 2026
52.40
52.50
52.40
52.50
52.50
0.00%
0
0.00
Sep 22, 2026
52.40
52.50
52.40
52.50
52.50
0.00%
0
0.00
Sep 21, 2026
52.40
52.50
52.40
52.50
52.50
0.00%
0
0.00
Sep 18, 2026
52.40
52.50
52.40
52.50
52.50
-0.19%
372
1.62
Sep 17, 2026
52.60
52.60
52.60
52.60
52.60
-0.19%
50
0.22
Sep 16, 2026
52.65
52.70
52.40
52.70
52.70
+0.76%
30
0.11
Sep 15, 2026
52.30
52.50
52.30
52.30
52.30
-0.38%
157
0.57
Sep 14, 2026
53.00
53.00
52.50
52.50
52.50
+0.19%
6
0.02
Sep 11, 2026
52.70
52.70
52.40
52.40
52.40
-0.76%
128
0.47
Sep 10, 2026
52.50
53.00
52.50
52.80
52.80
-0.19%
1,580
5.93
Sep 09, 2026
52.70
52.90
52.70
52.90
52.90
-0.56%
51
0.19
Sep 08, 2026
53.30
53.80
53.20
53.20
53.20
-0.75%
615
2.36
Sep 07, 2026
53.70
53.70
53.30
53.60
53.60
+0.19%
412
1.62
Sep 04, 2026
53.15
53.50
53.15
53.50
53.50
+0.94%
123
0.49
Sep 03, 2026
52.40
53.10
52.20
53.00
53.00
+2.91%
255
1.03
Sep 02, 2026
51.50
51.50
51.50
51.50
51.50
-0.58%
150
0.61
Sep 01, 2026
51.60
51.80
51.60
51.80
51.80
+0.19%
24
0.10
Aug 31, 2026
51.70
51.70
51.70
51.70
51.70
+0.29%
100
0.40
Aug 28, 2026
51.80
51.80
51.55
51.55
51.55
-0.29%
73
0.29
Aug 27, 2026
51.50
51.80
51.50
51.70
51.70
-1.34%
443
1.71
Aug 26, 2026
52.30
52.40
52.30
52.40
52.40
+0.19%
535
1.98
Aug 25, 2026
52.30
52.30
52.30
52.30
52.30
-0.38%
5
0.02
Aug 24, 2026
52.30
52.50
52.10
52.50
52.50
+0.38%
101
0.35
Aug 21, 2026
51.60
52.30
51.60
52.30
52.30
+1.16%
269
0.90
Aug 20, 2026
51.80
51.80
51.70
51.70
51.70
-0.39%
903
3.15
Aug 19, 2026
51.80
51.90
51.80
51.90
51.90
+0.78%
2
<0.01
Aug 18, 2026
51.70
51.70
51.35
51.50
51.50
-0.29%
564
1.90
Aug 17, 2026
52.30
52.30
51.65
51.65
51.65
-0.67%
72
0.24
Aug 14, 2026
52.40
52.40
52.00
52.00
52.00
+0.19%
356
1.12
Aug 13, 2026
51.90
51.90
51.90
51.90
51.90
-0.57%
169
0.51
Aug 12, 2026
52.20
52.20
52.20
52.20
52.20
0.00%
0
0.00
Aug 11, 2026
52.20
52.20
52.20
52.20
52.20
0.00%
0
0.00
Aug 10, 2026
52.20
52.20
52.20
52.20
52.20
-1.14%
84
0.25
Aug 07, 2026
52.80
52.80
52.80
52.80
52.80
+1.15%
490
1.49
Aug 06, 2026
52.60
52.60
52.20
52.20
52.20
-1.42%
509
1.59
Aug 05, 2026
52.95
52.95
52.95
52.95
52.95
+0.09%
336
1.05
Aug 04, 2026
53.20
53.20
52.90
52.90
52.90
0.00%
53
0.16
Aug 03, 2026
53.20
53.20
52.85
52.90
52.90
+1.15%
75
0.22
Jul 31, 2026
52.30
52.70
52.30
52.30
52.30
0.00%
0
0.00
Jul 30, 2026
52.70
52.70
52.30
52.30
52.30
+0.38%
34
0.10
Jul 29, 2026
52.10
52.10
52.10
52.10
52.10
+0.19%
2
<0.01
Jul 28, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Jul 27, 2026
52.00
52.00
52.00
52.00
52.00
-0.38%
8
0.02
Rows: