Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pirelli & C. SpA (0P1R) Historical Prices

4 Followers
GB:0P1R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20266.906.866.796.866.86+0.07%5,2450.11
Nov 12, 20266.816.986.746.856.85+0.96%105,3582.38
Nov 11, 20266.746.796.646.796.79+0.97%6,7880.15
Nov 10, 20266.786.886.726.726.72-1.18%12,3180.28
Nov 09, 20266.836.836.756.796.79-0.15%6,1470.14
Nov 06, 20266.756.976.726.806.80+1.57%81,2171.84
Nov 05, 20266.706.836.686.706.70-0.07%17,5690.40
Nov 04, 20266.676.726.606.706.70+1.36%53,7041.23
Nov 03, 20266.636.736.586.616.61-0.68%7,6780.18
Nov 02, 20266.556.666.546.666.66+1.68%6,4480.15
Oct 30, 20266.646.616.556.556.55-0.46%6,0300.14
Oct 29, 20266.626.646.586.586.58-0.90%1,6460.04
Oct 28, 20266.636.666.646.646.64+0.15%170.00
Oct 27, 20266.576.646.586.636.63-0.08%3110.01
Oct 26, 20266.596.666.576.636.63+0.91%4,0440.09
Oct 23, 20266.606.686.516.576.57-0.68%6,1010.13
Oct 22, 20266.586.736.566.626.62+0.30%47,5921.03
Oct 21, 20266.586.616.566.606.60+0.08%4,0890.09
Oct 20, 20266.586.636.576.596.59-0.60%7,0310.15
Oct 19, 20266.776.706.516.636.63-1.63%20,5590.45
Oct 16, 20266.706.806.746.746.74+0.22%9,1180.20
Oct 15, 20266.706.776.636.736.73+0.52%5,3430.11
Oct 14, 20266.666.746.656.696.69+0.83%4,4640.05
Oct 13, 20266.666.716.626.646.64+0.08%3050.00
Oct 12, 20266.656.696.606.636.63+0.76%9,6700.10
Oct 09, 20266.626.676.586.586.58+0.46%3,5020.04
Oct 08, 20266.616.756.496.556.55-1.80%2,7030.03
Oct 07, 20266.746.776.676.676.67-0.15%7,2290.07
Oct 06, 20266.666.746.646.686.68+0.75%3,0990.03
Oct 05, 20266.606.686.526.636.63+0.99%4,6590.05
Oct 02, 20266.596.666.526.576.57-0.61%8,3130.08
Oct 01, 20266.666.766.616.616.61-1.27%7,3210.07
Sep 30, 20266.616.716.606.696.69+1.44%17,4790.16
Sep 29, 20266.526.646.526.606.60+1.15%14,9250.14
Sep 28, 20266.516.556.526.526.52+0.77%3,2340.03
Sep 25, 20266.506.546.466.476.47-0.77%6,2000.06
Sep 24, 20266.476.526.446.526.52+0.23%3,9660.04
Sep 23, 20266.516.656.496.516.51-0.23%6,4350.06
Sep 22, 20266.486.546.466.526.52+0.85%6,4920.03
Sep 21, 20266.426.486.386.476.47+1.09%12,9600.06
Sep 18, 20266.316.436.346.406.40+0.08%21,2680.10
Sep 17, 20266.326.416.316.396.39+1.19%13,7550.06
Sep 16, 20266.296.416.296.326.32+0.16%8,0240.04
Sep 15, 20266.366.326.186.316.31+0.08%213,8471.01
Sep 14, 20266.366.356.296.306.30-0.87%33,6170.16
Sep 11, 20266.356.406.356.366.36+1.11%63,0010.30
Sep 10, 20266.366.456.296.296.29-1.18%21,6900.10
Sep 09, 20266.496.516.316.366.36-3.49%1,333,8636.90
Sep 08, 20266.546.616.486.596.59-0.15%3,4540.02
Sep 07, 20266.596.626.466.606.60-0.45%2,8500.01