TipRanks
Go Ultimate55% OFF

Gelsenwasser (0ORL) Historical Prices

GB:0ORL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026560.00560.00560.00560.00560.00+0.00%0NaN
Oct 29, 2026560.00560.00560.00560.00560.00+0.00%0NaN
Oct 28, 2026560.00560.00560.00560.00560.00+0.00%0NaN
Oct 27, 2026560.00560.00560.00560.00560.00+0.00%0NaN
Oct 26, 2026560.00560.00560.00560.00560.00+7.69%0NaN
Oct 23, 2026520.00520.00520.00520.00520.00-1.89%0NaN
Oct 22, 2026530.00530.00530.00530.00530.00+0.00%0NaN
Oct 21, 2026530.00530.00530.00530.00530.00+0.00%0NaN
Oct 20, 2026530.00530.00530.00530.00530.00+0.00%0NaN
Oct 19, 2026530.00530.00530.00530.00530.00+0.00%0NaN
Oct 16, 2026530.00530.00530.00530.00530.00+0.00%0NaN
Oct 15, 2026530.00530.00530.00530.00530.00+0.00%0NaN
Oct 14, 2026530.00530.00530.00530.00530.00+0.00%0NaN
Oct 13, 2026530.00530.00530.00530.00530.00+0.00%0NaN
Oct 12, 2026530.00530.00530.00530.00530.00-3.64%0NaN
Oct 09, 2026550.00550.00550.00550.00550.00+0.00%0NaN
Oct 08, 2026550.00550.00550.00550.00550.00+0.00%0NaN
Oct 07, 2026550.00550.00550.00550.00550.00+0.00%0NaN
Oct 06, 2026550.00550.00550.00550.00550.00+0.00%0NaN
Oct 05, 2026550.00550.00550.00550.00550.00+0.00%0NaN
Oct 02, 2026550.00550.00550.00550.00550.00+0.00%0NaN
Oct 01, 2026550.00550.00550.00550.00550.00+0.00%0NaN
Sep 30, 2026550.00550.00550.00550.00550.00+0.00%0NaN
Sep 29, 2026550.00550.00550.00550.00550.00+0.00%0NaN
Sep 28, 2026550.00550.00550.00550.00550.00-5.17%0NaN
Sep 25, 2026580.00580.00580.00580.00580.00+0.00%0NaN
Sep 24, 2026580.00580.00580.00580.00580.00+0.87%0NaN
Sep 23, 2026585.00585.00575.00575.00575.00+10.95%0NaN
Sep 22, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Sep 21, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Sep 18, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Sep 17, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Sep 16, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Sep 15, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Sep 14, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Sep 11, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Sep 10, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Sep 09, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Sep 08, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Sep 07, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Sep 04, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Sep 03, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Sep 02, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Sep 01, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Aug 31, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Aug 28, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Aug 27, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Aug 26, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Aug 25, 2026518.25518.25518.25518.25518.25+0.00%0NaN
Aug 24, 2026518.25518.25518.25518.25518.25+0.00%0NaN