Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
28.40
29.20
28.40
28.50
28.50
+1.06%
13
0.06
Sep 29, 2026
28.20
28.20
28.20
28.20
28.20
+1.08%
0
0.00
Sep 28, 2026
29.00
29.00
27.90
27.90
27.90
-3.46%
4
0.02
Sep 25, 2026
29.00
29.00
28.90
28.90
28.90
+4.33%
10
0.04
Sep 24, 2026
28.60
28.60
27.70
27.70
27.70
-5.14%
39
0.14
Sep 23, 2026
29.60
29.60
29.20
29.20
29.20
-3.63%
24
0.09
Sep 22, 2026
30.70
30.70
30.30
30.30
30.30
-0.33%
100
0.36
Sep 21, 2026
30.50
30.50
30.40
30.40
30.40
-5.59%
67
0.24
Sep 18, 2026
31.85
32.20
31.60
32.20
32.20
-0.31%
1,093
4.00
Sep 17, 2026
32.20
32.30
32.20
32.30
32.30
-0.92%
2
<0.01
Sep 16, 2026
32.50
32.60
32.50
32.60
32.60
-0.61%
3
0.01
Sep 15, 2026
32.80
32.80
32.80
32.80
32.80
-0.30%
0
0.00
Sep 14, 2026
32.80
32.90
32.80
32.90
32.90
+1.70%
18
0.06
Sep 11, 2026
32.35
32.35
32.35
32.35
32.35
-0.46%
52
0.17
Sep 10, 2026
32.50
32.50
32.50
32.50
32.50
-0.61%
34
0.11
Sep 09, 2026
32.70
32.80
32.70
32.70
32.70
0.00%
0
0.00
Sep 08, 2026
32.70
32.80
32.70
32.70
32.70
+0.31%
0
0.00
Sep 07, 2026
32.60
32.60
32.60
32.60
32.60
+0.93%
0
0.00
Sep 04, 2026
32.60
32.60
32.10
32.30
32.30
-0.46%
219
0.69
Sep 03, 2026
32.80
32.80
32.45
32.45
32.45
+0.78%
599
1.96
Sep 02, 2026
32.20
32.20
32.20
32.20
32.20
-1.53%
3
<0.01
Sep 01, 2026
33.30
33.30
32.70
32.70
32.70
-1.80%
13
0.04
Aug 31, 2026
33.40
33.40
33.30
33.30
33.30
-0.60%
16
0.05
Aug 28, 2026
34.05
34.05
32.90
33.50
33.50
-2.62%
966
3.24
Aug 27, 2026
34.80
35.10
34.40
34.40
34.40
+0.58%
1,451
5.27
Aug 26, 2026
34.20
34.20
34.20
34.20
34.20
+0.29%
17
0.06
Aug 25, 2026
33.80
34.10
33.80
34.10
34.10
+0.59%
20
0.07
Aug 24, 2026
34.00
34.00
33.90
33.90
33.90
-0.59%
3
0.01
Aug 21, 2026
34.50
34.50
34.00
34.10
34.10
+0.59%
1,567
6.13
Aug 20, 2026
34.00
34.50
33.90
33.90
33.90
+4.63%
850
3.50
Aug 19, 2026
32.40
32.40
32.20
32.40
32.40
0.00%
0
0.00
Aug 18, 2026
32.20
32.40
32.20
32.40
32.40
+0.62%
947
4.04
Aug 17, 2026
33.30
33.30
32.20
32.20
32.20
-5.01%
30
0.13
Aug 14, 2026
33.70
33.90
33.70
33.90
33.90
-0.88%
342
1.47
Aug 13, 2026
34.20
34.20
34.20
34.20
34.20
-1.16%
70
0.29
Aug 12, 2026
34.50
34.60
34.50
34.60
34.60
-1.42%
3
0.01
Aug 11, 2026
35.10
35.10
35.10
35.10
35.10
+0.29%
0
0.00
Aug 10, 2026
35.70
35.70
35.00
35.00
35.00
-1.41%
17
0.07
Aug 07, 2026
35.70
35.70
35.50
35.50
35.50
-1.11%
2
<0.01
Aug 06, 2026
34.80
35.90
34.80
35.90
35.90
+3.16%
684
2.94
Aug 05, 2026
34.90
34.90
34.65
34.80
34.80
0.00%
139
0.60
Aug 04, 2026
34.90
34.90
34.80
34.80
34.80
+0.58%
229
0.99
Aug 03, 2026
34.60
34.60
34.60
34.60
34.60
-0.86%
4
0.02
Jul 31, 2026
34.70
35.00
34.70
34.90
34.90
0.00%
114
0.50
Jul 30, 2026
34.90
34.90
34.90
34.90
34.90
-0.29%
0
0.00
Jul 29, 2026
34.90
35.00
34.90
35.00
35.00
+0.86%
306
1.18
Jul 28, 2026
34.70
34.70
34.40
34.70
34.70
+0.29%
92
0.36
Jul 27, 2026
35.10
35.10
34.60
34.60
34.60
-1.98%
38
0.15
Jul 24, 2026
35.60
35.60
35.20
35.30
35.30
-0.28%
1,701
7.35
Jul 23, 2026
35.60
35.60
35.40
35.40
35.40
-0.84%
76
0.33
Rows: