TipRanks
Go Ultimate55% OFF

Grammer (0OQX) Historical Prices

GB:0OQX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.509.509.509.509.50-5.00%00.00
Oct 29, 202610.0010.0010.0010.0010.00+0.00%00.00
Oct 28, 202610.0010.0010.0010.0010.00+0.00%00.00
Oct 27, 202610.0010.0010.0010.0010.00+0.00%00.00
Oct 26, 202610.0010.0010.0010.0010.00-8.26%00.00
Oct 23, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 22, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 21, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 20, 202610.9010.9010.9010.9010.90-1.80%00.00
Oct 19, 202611.4011.4011.1011.1011.10+0.00%00.00
Oct 16, 202611.4011.4011.1011.1011.10+0.00%00.00
Oct 15, 202611.4011.4011.1011.1011.10+0.00%00.00
Oct 14, 202611.4011.4011.1011.1011.10-14.62%61920.44
Oct 13, 202613.0013.0013.0013.0013.00+2.36%00.00
Oct 12, 202612.7012.7012.7012.7012.70-2.31%00.00
Oct 09, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 08, 202613.0013.0013.0013.0013.00-0.76%50.16
Oct 07, 202613.1013.1013.1013.1013.10+0.00%00.00
Oct 06, 202613.1013.1013.1013.1013.10-19.14%00.00
Oct 05, 202616.2016.2015.7016.2016.20+0.00%00.00
Oct 02, 202616.2016.2015.7016.2016.20+0.00%00.00
Oct 01, 202615.7016.2015.7016.2016.20+4.52%00.00
Sep 30, 202615.4016.0015.4015.5015.50+3.33%00.00
Sep 29, 202614.7015.0014.6015.0015.00+2.74%1474.65
Sep 28, 202614.3014.6014.3014.6014.60+5.04%00.00
Sep 25, 202613.9014.0013.6013.9013.90+0.00%00.00
Sep 24, 202613.6014.0013.6013.9013.90+5.30%00.00
Sep 23, 202613.2013.2013.2013.2013.20+8.20%00.00
Sep 22, 202612.8012.8012.2012.2012.20+0.00%00.00
Sep 21, 202612.8012.8012.2012.2012.20+0.00%00.00
Sep 18, 202612.8012.8012.2012.2012.20+0.00%00.00
Sep 17, 202612.8012.8012.2012.2012.20+0.00%00.00
Sep 16, 202612.8012.8012.2012.2012.20-5.43%50.16
Sep 15, 202612.9012.9012.9012.9012.90+4.88%00.00
Sep 14, 202612.3012.3012.3012.3012.30+0.00%00.00
Sep 11, 202612.3012.3012.3012.3012.30+0.00%00.00
Sep 10, 202612.0012.3012.0012.3012.30-1.60%1855.04
Sep 09, 202612.6012.6012.5012.5012.50-0.79%00.00
Sep 08, 202612.6012.6012.6012.6012.60+5.88%00.00
Sep 07, 202611.9011.9011.9011.9011.90+0.00%00.00
Sep 04, 202611.9011.9011.9011.9011.90-0.83%10.03
Sep 03, 202612.0012.0012.0012.0012.00-7.69%340.94
Sep 02, 202612.7013.4012.7013.0013.00+16.07%150.42
Sep 01, 202611.5012.6011.2011.2011.20-5.88%772.22
Aug 31, 202611.8011.9011.2011.9011.90+15.53%2708.89
Aug 28, 202610.3010.3010.3010.3010.30-0.96%301.00
Aug 27, 202610.4010.4010.4010.4010.40+2.97%822.87
Aug 26, 202610.5010.5010.1010.1010.10-9.82%1003.70
Aug 25, 202611.2011.2011.2011.2011.20+0.00%00.00
Aug 24, 202611.2011.2011.2011.2011.20+0.00%80.30