TipRanks
Grammer AG (GB:0OQX)
LSE:0OQX
UK Market
0OQX
Grammer
RESEARCH TOOLSreports

Grammer (0OQX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
5
0.16
Oct 07, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Oct 06, 2026
13.10
13.10
13.10
13.10
13.10
-19.14%
0
0.00
Oct 05, 2026
16.20
16.20
15.70
16.20
16.20
0.00%
0
0.00
Oct 02, 2026
16.20
16.20
15.70
16.20
16.20
0.00%
0
0.00
Oct 01, 2026
15.70
16.20
15.70
16.20
16.20
+4.52%
0
0.00
Sep 30, 2026
15.40
16.00
15.40
15.50
15.50
+3.33%
0
0.00
Sep 29, 2026
14.70
15.00
14.60
15.00
15.00
+2.74%
147
4.65
Sep 28, 2026
14.30
14.60
14.30
14.60
14.60
+5.04%
0
0.00
Sep 25, 2026
13.90
14.00
13.60
13.90
13.90
0.00%
0
0.00
Sep 24, 2026
13.60
14.00
13.60
13.90
13.90
+5.30%
0
0.00
Sep 23, 2026
13.20
13.20
13.20
13.20
13.20
+8.20%
0
0.00
Sep 22, 2026
12.80
12.80
12.20
12.20
12.20
0.00%
0
0.00
Sep 21, 2026
12.80
12.80
12.20
12.20
12.20
0.00%
0
0.00
Sep 18, 2026
12.80
12.80
12.20
12.20
12.20
0.00%
0
0.00
Sep 17, 2026
12.80
12.80
12.20
12.20
12.20
0.00%
0
0.00
Sep 16, 2026
12.80
12.80
12.20
12.20
12.20
-5.43%
5
0.16
Sep 15, 2026
12.90
12.90
12.90
12.90
12.90
+4.88%
0
0.00
Sep 14, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Sep 11, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Sep 10, 2026
12.00
12.30
12.00
12.30
12.30
-1.60%
185
5.04
Sep 09, 2026
12.60
12.60
12.50
12.50
12.50
-0.79%
0
0.00
Sep 08, 2026
12.60
12.60
12.60
12.60
12.60
+5.88%
0
0.00
Sep 07, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Sep 04, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
1
0.03
Sep 03, 2026
12.00
12.00
12.00
12.00
12.00
-7.69%
34
0.94
Sep 02, 2026
12.70
13.40
12.70
13.00
13.00
+16.07%
15
0.42
Sep 01, 2026
11.50
12.60
11.20
11.20
11.20
-5.88%
77
2.22
Aug 31, 2026
11.80
11.90
11.20
11.90
11.90
+15.53%
270
8.89
Aug 28, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
30
1.00
Aug 27, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
82
2.87
Aug 26, 2026
10.50
10.50
10.10
10.10
10.10
-9.82%
100
3.70
Aug 25, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Aug 24, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
8
0.30
Aug 21, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Aug 20, 2026
11.20
11.20
11.20
11.20
11.20
-3.45%
4
0.15
Aug 19, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 18, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
20
0.75
Aug 17, 2026
11.50
11.70
11.50
11.70
11.70
+12.50%
364
17.56
Aug 14, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Aug 13, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
20
0.98
Aug 12, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 11, 2026
10.50
10.50
10.50
10.50
10.50
-3.67%
3
0.15
Aug 10, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Aug 07, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Aug 06, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
119
6.38
Aug 05, 2026
10.90
10.90
10.40
10.90
10.90
0.00%
0
0.00
Aug 04, 2026
10.40
10.90
10.40
10.90
10.90
+1.87%
30
1.65
Aug 03, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Jul 31, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Rows:
50