Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.62
14.66
14.46
14.59
14.59
+1.04%
1,039,557
0.28
Oct 29, 2026
14.31
14.44
14.24
14.44
14.44
+1.51%
53,788
0.01
Oct 28, 2026
14.25
14.42
13.91
14.23
14.23
-0.25%
3,862,310
1.01
Oct 27, 2026
14.12
14.36
14.02
14.26
14.26
0.00%
3,307,371
0.83
Oct 26, 2026
14.25
14.27
14.14
14.26
14.26
+0.39%
53,769
0.01
Oct 23, 2026
14.25
14.30
14.01
14.21
14.21
-1.11%
233,665
0.06
Oct 22, 2026
14.21
14.43
14.15
14.37
14.37
+1.88%
49,323
0.01
Oct 21, 2026
14.19
14.27
14.07
14.10
14.10
-1.33%
3,227,385
0.82
Oct 20, 2026
14.22
14.38
14.20
14.29
14.29
+0.63%
64,417
0.02
Oct 19, 2026
14.40
14.45
14.19
14.20
14.20
-2.51%
510,522
0.13
Oct 16, 2026
14.37
14.57
14.31
14.57
14.57
+2.10%
11,434,856
3.06
Oct 15, 2026
14.23
14.48
13.94
14.27
14.27
+1.78%
515,225
0.14
Oct 14, 2026
13.88
14.04
13.81
14.02
14.02
+0.97%
2,622,674
0.71
Oct 13, 2026
13.83
13.92
13.78
13.88
13.88
+1.06%
547,350
0.14
Oct 12, 2026
13.86
13.95
13.68
13.74
13.74
-0.97%
1,099,959
0.29
Oct 09, 2026
13.96
14.01
13.72
13.87
13.87
-2.53%
5,588,854
1.51
Oct 08, 2026
14.22
14.35
14.19
14.23
14.23
-0.06%
10,789,254
3.05
Oct 07, 2026
14.24
14.35
14.17
14.24
14.24
+1.27%
280,222
0.08
Oct 06, 2026
14.10
14.36
14.00
14.06
14.06
+0.36%
1,612,620
0.46
Oct 05, 2026
13.99
14.10
13.97
14.01
14.01
+0.22%
6,262,748
1.83
Oct 02, 2026
13.78
13.98
13.73
13.98
13.98
+1.33%
32,238
<0.01
Oct 01, 2026
13.59
13.86
13.53
13.80
13.80
+0.66%
424,039
0.12
Sep 30, 2026
13.69
13.75
13.43
13.71
13.71
-0.25%
327,139
0.09
Sep 29, 2026
13.89
13.90
13.69
13.74
13.74
-1.79%
3,733,717
1.09
Sep 28, 2026
14.23
14.26
13.94
13.99
13.99
-0.14%
11,374,701
3.46
Sep 25, 2026
14.01
14.16
14.00
14.01
14.01
-0.21%
11,562,772
3.72
Sep 24, 2026
14.19
14.20
13.95
14.04
14.04
-0.14%
854,972
0.28
Sep 23, 2026
14.39
14.41
13.99
14.06
14.06
-2.36%
1,312,066
0.42
Sep 22, 2026
15.01
15.08
14.37
14.40
14.40
-4.03%
1,726,472
0.55
Sep 21, 2026
15.02
15.09
14.92
15.01
15.01
-0.17%
14,321,761
4.82
Sep 18, 2026
15.36
15.51
15.02
15.03
15.03
-5.83%
11,746,795
4.15
Sep 17, 2026
15.88
16.11
15.88
15.96
15.96
+0.63%
30,527
0.01
Sep 16, 2026
15.80
15.95
15.74
15.86
15.86
+0.51%
1,642,280
0.54
Sep 15, 2026
15.70
15.84
15.60
15.78
15.78
+0.35%
2,680,446
0.81
Sep 14, 2026
15.66
15.82
15.61
15.73
15.73
+1.16%
23,289,232
6.96
Sep 11, 2026
15.52
15.68
15.48
15.55
15.55
+0.58%
5,263,536
1.60
Sep 10, 2026
15.48
15.52
15.37
15.46
15.46
+0.59%
11,280
<0.01
Sep 09, 2026
15.29
15.42
15.19
15.37
15.37
+0.26%
2,883,352
0.88
Sep 08, 2026
15.30
15.39
15.26
15.33
15.33
+0.33%
1,086,255
0.33
Sep 07, 2026
15.24
15.51
15.21
15.28
15.28
-0.42%
122,321
0.04
Sep 04, 2026
15.39
15.37
15.20
15.34
15.34
-0.68%
509,961
0.15
Sep 03, 2026
15.51
15.68
15.43
15.45
15.45
-0.48%
196,677
0.05
Sep 02, 2026
15.51
15.59
15.23
15.52
15.52
+0.68%
119,898
0.03
Sep 01, 2026
15.41
15.54
15.22
15.42
15.42
+0.06%
964,027
0.26
Aug 31, 2026
15.24
15.41
15.20
15.41
15.41
+1.15%
144,313
0.03
Aug 28, 2026
15.15
15.25
14.87
15.23
15.23
+1.30%
5,692,179
1.21
Aug 27, 2026
15.70
15.76
14.80
15.04
15.04
-4.60%
2,177,155
0.45
Aug 26, 2026
15.91
15.95
15.74
15.76
15.76
-1.25%
2,831,328
0.59
Aug 25, 2026
15.85
15.96
15.79
15.96
15.96
+0.25%
2,413,336
0.51
Aug 24, 2026
15.99
16.13
15.83
15.92
15.92
-0.34%
373,884
0.08
Rows: