Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ORANGE SA (0OQV) Historical Prices

16 Followers
GB:0OQV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202615.5115.5915.4215.4915.49+0.42%82,1540.03
Nov 11, 202615.3115.4215.2915.4215.42+1.21%33,9550.01
Nov 10, 202615.2115.3815.1915.2415.24+0.86%239,7230.08
Nov 09, 202615.1515.1715.0315.1515.15+0.30%4,219,3081.33
Nov 06, 202615.2715.5714.9215.1115.11-0.40%1,335,3700.42
Nov 05, 202615.2615.3715.1215.1715.17-0.26%1,921,5620.60
Nov 04, 202614.7615.2414.6915.2115.21+4.04%859,5870.25
Nov 03, 202614.5614.7314.5414.6214.62+0.90%99,0550.03
Nov 02, 202614.3314.5014.3314.4914.49-0.72%418,1310.11
Oct 30, 202614.6214.6614.4614.5914.59+1.04%1,039,5570.28
Oct 29, 202614.3114.4414.2414.4414.44+1.51%53,7880.01
Oct 28, 202614.2514.4213.9114.2314.23-0.25%3,862,3101.01
Oct 27, 202614.1214.3614.0214.2614.260.00%3,307,3710.83
Oct 26, 202614.2514.2714.1414.2614.26+0.39%53,7690.01
Oct 23, 202614.2514.3014.0114.2114.21-1.11%233,6650.06
Oct 22, 202614.2114.4314.1514.3714.37+1.88%49,3230.01
Oct 21, 202614.1914.2714.0714.1014.10-1.33%3,227,3850.82
Oct 20, 202614.2214.3814.2014.2914.29+0.63%64,4170.02
Oct 19, 202614.4014.4514.1914.2014.20-2.51%510,5220.13
Oct 16, 202614.3714.5714.3114.5714.57+2.10%11,434,8563.06
Oct 15, 202614.2314.4813.9414.2714.27+1.78%515,2250.14
Oct 14, 202613.8814.0413.8114.0214.02+0.97%2,622,6740.71
Oct 13, 202613.8313.9213.7813.8813.88+1.06%547,3500.14
Oct 12, 202613.8613.9513.6813.7413.74-0.97%1,099,9590.29
Oct 09, 202613.9614.0113.7213.8713.87-2.53%5,588,8541.51
Oct 08, 202614.2214.3514.1914.2314.23-0.06%10,789,2543.05
Oct 07, 202614.2414.3514.1714.2414.24+1.27%280,2220.08
Oct 06, 202614.1014.3614.0014.0614.06+0.36%1,612,6200.46
Oct 05, 202613.9914.1013.9714.0114.01+0.22%6,262,7481.83
Oct 02, 202613.7813.9813.7313.9813.98+1.33%32,2380.01
Oct 01, 202613.5913.8613.5313.8013.80+0.66%424,0390.12
Sep 30, 202613.6913.7513.4313.7113.71-0.25%327,1390.09
Sep 29, 202613.8913.9013.6913.7413.74-1.79%3,733,7171.09
Sep 28, 202614.2314.2613.9413.9913.99-0.14%11,374,7013.46
Sep 25, 202614.0114.1614.0014.0114.01-0.21%11,562,7723.72
Sep 24, 202614.1914.2013.9514.0414.04-0.14%854,9720.28
Sep 23, 202614.3914.4113.9914.0614.06-2.36%1,312,0660.42
Sep 22, 202615.0115.0814.3714.4014.40-4.03%1,726,4720.55
Sep 21, 202615.0215.0914.9215.0115.01-0.17%14,321,7614.82
Sep 18, 202615.3615.5115.0215.0315.03-5.83%11,746,7954.15
Sep 17, 202615.8816.1115.8815.9615.96+0.63%30,5270.01
Sep 16, 202615.8015.9515.7415.8615.86+0.51%1,642,2800.54
Sep 15, 202615.7015.8415.6015.7815.78+0.35%2,680,4460.81
Sep 14, 202615.6615.8215.6115.7315.73+1.16%23,289,2326.96
Sep 11, 202615.5215.6815.4815.5515.55+0.58%5,263,5361.60
Sep 10, 202615.4815.5215.3715.4615.46+0.59%11,2800.00
Sep 09, 202615.2915.4215.1915.3715.37+0.26%2,883,3520.88
Sep 08, 202615.3015.3915.2615.3315.33+0.33%1,086,2550.33
Sep 07, 202615.2415.5115.2115.2815.28-0.42%122,3210.04
Sep 04, 202615.3915.3715.2015.3415.34-0.68%509,9610.15