TipRanks
Go Ultimate55% OFF

Infotel SA (0OQQ) Historical Prices

GB:0OQQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.8542.1041.8542.1042.10-0.36%00.00
Oct 29, 202641.6042.2541.6042.2542.25+6.96%190.37
Oct 28, 202639.5039.5039.5039.5039.50+0.00%00.00
Oct 27, 202639.5039.5039.5039.5039.50+0.00%00.00
Oct 26, 202639.5039.5039.5039.5039.50+0.00%00.00
Oct 23, 202639.5039.5039.5039.5039.50+0.00%00.00
Oct 22, 202639.5039.5039.5039.5039.50+0.00%00.00
Oct 21, 202639.5039.5039.5039.5039.50+2.60%1,17432.96
Oct 20, 202638.9038.9038.5038.5038.50-1.16%30.08
Oct 19, 202638.9538.9538.9538.9538.95+0.39%30.08
Oct 16, 202638.8038.8038.8038.8038.80-0.26%87240.19
Oct 15, 202638.9038.9038.9038.9038.90+0.00%00.00
Oct 14, 202638.9038.9038.9038.9038.90-0.64%10.05
Oct 13, 202639.0539.1539.0539.1539.15+1.69%00.00
Oct 12, 202638.5038.5038.5038.5038.50+0.52%00.00
Oct 09, 202638.3038.3038.3038.3038.30+0.00%00.00
Oct 08, 202638.3038.3038.3038.3038.30+0.00%00.00
Oct 07, 202638.3038.3038.3038.3038.30+1.46%110.51
Oct 06, 202638.9538.9537.7537.7537.75-2.08%00.00
Oct 05, 202639.5039.5038.5538.5538.55-3.62%70064.76
Oct 02, 202640.0040.0040.0040.0040.00+1.65%00.00
Oct 01, 202639.3539.3539.3539.3539.35-0.76%00.00
Sep 30, 202639.6539.6539.6539.6539.65+1.41%50.10
Sep 29, 202639.2039.4039.1039.1039.10-2.49%10.02
Sep 28, 202640.1040.1040.1040.1040.10+3.35%00.00
Sep 25, 202638.8038.8038.8038.8038.80+0.52%00.00
Sep 24, 202639.5039.5038.6038.6038.60-0.64%330.64
Sep 23, 202638.8538.8538.5038.8538.85+0.00%00.00
Sep 22, 202638.7538.8538.5038.8538.85+2.24%490.97
Sep 21, 202638.0038.0037.9538.0038.00-2.56%30.06
Sep 18, 202639.0039.0039.0039.0039.00-1.89%00.00
Sep 17, 202639.7539.7539.7539.7539.75+1.92%00.00
Sep 16, 202639.0039.0039.0039.0039.00+0.65%00.00
Sep 15, 202639.5039.5038.7538.7538.75-0.90%00.00
Sep 14, 202639.5039.5039.1039.1039.10-1.64%00.00
Sep 11, 202639.7540.9039.7539.7539.75+0.00%00.00
Sep 10, 202640.9040.9039.7539.7539.75+0.89%00.00
Sep 09, 202640.1540.1539.4039.4039.40-3.19%10.01
Sep 08, 202640.7040.7040.7040.7040.70-0.25%00.00
Sep 07, 202640.9040.9040.8040.8040.80+0.12%10.01
Sep 04, 202640.7541.0040.7040.7540.75+0.00%00.00
Sep 03, 202641.0041.0040.7040.7540.75+0.87%30.02
Sep 02, 202640.2540.5040.2540.4040.40+2.02%510.39
Sep 01, 202640.5040.5039.5039.6039.60-1.61%1971.55
Aug 31, 202640.4040.4040.2540.2540.25+0.63%10.01
Aug 28, 202640.0040.0040.0040.0040.00-2.32%00.00
Aug 27, 202640.9541.0040.9540.9540.95+0.00%00.00
Aug 26, 202640.9541.0040.9540.9540.95+0.00%00.00
Aug 25, 202641.0041.0040.9540.9540.95+1.24%00.00
Aug 24, 202640.4540.4540.4540.4540.45+0.00%00.00