TipRanks
Go Ultimate55% OFF

Pierre et Vacances (0OQ0) Historical Prices

GB:0OQ0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.871.871.871.871.87-0.32%1250.57
Oct 29, 20261.881.881.881.881.88+0.00%10.00
Oct 28, 20261.871.881.851.881.88+0.97%530.24
Oct 27, 20261.871.871.861.861.86-0.43%40.02
Oct 26, 20261.851.871.851.871.87+0.54%3461.56
Oct 23, 20261.881.881.861.861.86-1.07%3871.69
Oct 22, 20261.881.881.881.881.88+0.11%1800.74
Oct 21, 20261.881.881.871.871.87-0.43%10.00
Oct 20, 20261.881.881.881.881.88+0.00%10.00
Oct 19, 20261.891.891.871.881.88-0.21%100.04
Oct 16, 20261.891.891.891.891.89+0.00%10.00
Oct 15, 20261.901.901.871.891.89-0.63%40.00
Oct 14, 20261.881.901.881.901.90+1.28%80.01
Oct 13, 20261.881.881.871.871.87+0.00%50.00
Oct 12, 20261.871.891.871.871.87+0.21%200.01
Oct 09, 20261.871.871.871.871.87-0.11%970.06
Oct 08, 20261.871.871.871.871.87+0.11%50.00
Oct 07, 20261.871.871.861.871.87-0.21%1660.10
Oct 06, 20261.871.871.871.871.87+0.00%40.00
Oct 05, 20261.871.871.871.871.87+0.11%430.03
Oct 02, 20261.871.871.861.871.87+0.00%80.00
Oct 01, 20261.871.871.861.871.87-0.11%60.00
Sep 30, 20261.871.871.861.871.87+0.32%8,1195.50
Sep 29, 20261.871.871.871.871.87+0.00%30.00
Sep 28, 20261.871.871.851.871.87+0.11%330.01
Sep 25, 20261.861.871.861.871.87+0.21%90.00
Sep 24, 20261.861.861.861.861.86+0.43%40.00
Sep 23, 20261.861.861.851.851.85-0.54%90.00
Sep 22, 20261.861.861.861.861.86+0.22%10.00
Sep 21, 20261.861.861.851.861.86-0.21%7110.17
Sep 18, 20261.871.871.851.861.86+0.22%150.00
Sep 17, 20261.861.861.861.861.86+0.43%20.00
Sep 16, 20261.841.851.841.851.85+0.65%70.00
Sep 15, 20261.851.851.841.841.84-0.22%60.00
Sep 14, 20261.851.851.841.841.84-0.32%100.00
Sep 11, 20261.851.851.851.851.85+0.00%50.00
Sep 10, 20261.851.851.851.851.85+0.00%170.00
Sep 09, 20261.851.851.851.851.85-0.11%510.01
Sep 08, 20261.851.851.851.851.85+0.33%80.00
Sep 07, 20261.851.851.851.851.85+0.00%70.00
Sep 04, 20261.851.851.851.851.85+0.11%70.00
Sep 03, 20261.841.851.841.841.84-0.32%70.00
Sep 02, 20261.851.851.851.851.85-0.32%500.01
Sep 01, 20261.861.861.861.861.86-0.22%260.01
Aug 31, 20261.861.861.861.861.86-0.43%60.00
Aug 28, 20261.871.871.871.871.87+0.11%10.00
Aug 27, 20261.861.871.861.871.87-0.53%20.00
Aug 26, 20261.881.881.881.881.88+0.00%70.00
Aug 25, 20261.871.881.871.881.88+0.00%20.00
Aug 24, 20261.871.881.871.881.88+0.11%3420.06