Pierre et Vacances(GB:0OQ0)
€1.87-0.00 (-0.21%)
GB:0OQ0
Pierre et Vacances historical prices
€1.87
At close:-0.00 (-0.21%)
Pierre et Vacances (0OQ0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.21% | 108 | 0.01 |
| Nov 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.11% | 1 | 0.00 |
| Nov 10, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.00% | 4 | 0.00 |
| Nov 09, 2026 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | +0.43% | 238 | 0.02 |
| Nov 06, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.21% | 8 | 0.00 |
| Nov 05, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | +0.32% | 22,925 | 1.85 |
| Nov 04, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.21% | 25 | 0.00 |
| Nov 03, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% | 768,273 | 3494.42 |
| Nov 02, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.00% | 7 | 0.03 |
| Oct 30, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.32% | 125 | 0.57 |
| Oct 29, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 1 | 0.00 |
| Oct 28, 2026 | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | +0.97% | 53 | 0.24 |
| Oct 27, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.43% | 4 | 0.02 |
| Oct 26, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.54% | 346 | 1.56 |
| Oct 23, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -1.07% | 387 | 1.69 |
| Oct 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.11% | 180 | 0.74 |
| Oct 21, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.43% | 1 | 0.00 |
| Oct 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 1 | 0.00 |
| Oct 19, 2026 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -0.21% | 10 | 0.04 |
| Oct 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% | 1 | 0.00 |
| Oct 15, 2026 | 1.90 | 1.90 | 1.87 | 1.89 | 1.89 | -0.63% | 4 | 0.00 |
| Oct 14, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | +1.28% | 8 | 0.01 |
| Oct 13, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.00% | 5 | 0.00 |
| Oct 12, 2026 | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | +0.21% | 20 | 0.01 |
| Oct 09, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.11% | 97 | 0.06 |
| Oct 08, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.11% | 5 | 0.00 |
| Oct 07, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | -0.21% | 166 | 0.10 |
| Oct 06, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% | 4 | 0.00 |
| Oct 05, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.11% | 43 | 0.03 |
| Oct 02, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.00% | 8 | 0.00 |
| Oct 01, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | -0.11% | 6 | 0.00 |
| Sep 30, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | +0.32% | 8,119 | 5.50 |
| Sep 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% | 3 | 0.00 |
| Sep 28, 2026 | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | +0.11% | 33 | 0.01 |
| Sep 25, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.21% | 9 | 0.00 |
| Sep 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.43% | 4 | 0.00 |
| Sep 23, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 9 | 0.00 |
| Sep 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.22% | 1 | 0.00 |
| Sep 21, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | -0.21% | 711 | 0.17 |
| Sep 18, 2026 | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | +0.22% | 15 | 0.00 |
| Sep 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.43% | 2 | 0.00 |
| Sep 16, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.65% | 7 | 0.00 |
| Sep 15, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.22% | 6 | 0.00 |
| Sep 14, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.32% | 10 | 0.00 |
| Sep 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 5 | 0.00 |
| Sep 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 17 | 0.00 |
| Sep 09, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.11% | 51 | 0.01 |
| Sep 08, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.33% | 8 | 0.00 |
| Sep 07, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 7 | 0.00 |
| Sep 04, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.11% | 7 | 0.00 |
