Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.29
9.35
9.24
9.35
9.35
+0.86%
135
0.14
Sep 10, 2026
9.31
9.38
9.06
9.27
9.27
-0.32%
1,121
1.14
Sep 09, 2026
9.56
9.56
9.30
9.30
9.30
-2.72%
159
0.16
Sep 08, 2026
9.23
9.56
9.19
9.56
9.56
+2.80%
200
0.20
Sep 07, 2026
9.36
9.42
9.17
9.30
9.30
-0.53%
242
0.24
Sep 04, 2026
9.67
9.70
9.32
9.35
9.35
-3.11%
71
0.07
Sep 03, 2026
9.28
9.75
9.20
9.65
9.65
+4.89%
131
0.12
Sep 02, 2026
9.37
9.44
9.10
9.20
9.20
-0.11%
127
0.11
Sep 01, 2026
9.37
9.37
9.12
9.21
9.21
-1.50%
97
0.08
Aug 31, 2026
9.17
9.35
9.13
9.35
9.35
+3.43%
531
0.45
Aug 28, 2026
9.26
9.45
9.04
9.04
9.04
-2.69%
247
0.21
Aug 27, 2026
9.22
9.43
9.20
9.29
9.29
+0.43%
177
0.15
Aug 26, 2026
9.48
9.48
9.25
9.25
9.25
-3.14%
290
0.23
Aug 25, 2026
9.52
9.67
9.46
9.55
9.55
+0.95%
2,654
2.10
Aug 24, 2026
9.60
9.60
9.35
9.46
9.46
-2.47%
286
0.22
Aug 21, 2026
9.51
9.70
9.49
9.70
9.70
+1.78%
1,233
0.92
Aug 20, 2026
9.78
9.83
9.50
9.53
9.53
-2.36%
1,821
1.36
Aug 19, 2026
9.90
10.04
9.76
9.76
9.76
-1.71%
603
0.44
Aug 18, 2026
10.18
10.22
9.92
9.93
9.93
-3.40%
987
0.72
Aug 17, 2026
10.02
10.34
10.00
10.28
10.28
+3.42%
2,802
2.06
Aug 14, 2026
9.86
9.94
9.72
9.94
9.94
-0.40%
709
0.52
Aug 13, 2026
9.78
9.98
9.73
9.98
9.98
+1.84%
1,167
0.86
Aug 12, 2026
10.00
10.08
9.80
9.80
9.80
-2.39%
277
0.20
Aug 11, 2026
9.89
10.04
9.81
10.04
10.04
+1.72%
880
0.62
Aug 10, 2026
9.84
9.96
9.68
9.87
9.87
-0.50%
684
0.48
Aug 07, 2026
9.99
10.08
9.92
9.92
9.92
+0.10%
103
0.07
Aug 06, 2026
9.95
9.99
9.76
9.91
9.91
+0.61%
239
0.16
Aug 05, 2026
10.04
10.18
9.82
9.85
9.85
-2.28%
2,641
1.82
Aug 04, 2026
9.87
10.12
9.74
10.08
10.08
+2.44%
814
0.56
Aug 03, 2026
10.70
11.04
9.62
9.84
9.84
-1.80%
6,053
4.28
Jul 31, 2026
10.10
10.16
9.81
10.02
10.02
-0.40%
306
0.22
Jul 30, 2026
9.70
10.18
9.69
10.06
10.06
+2.55%
176
0.12
Jul 29, 2026
9.61
9.89
9.57
9.81
9.81
+0.41%
193
0.14
Jul 28, 2026
9.71
10.00
9.60
9.77
9.77
-0.91%
424
0.29
Jul 27, 2026
10.12
10.16
9.80
9.86
9.86
-1.99%
1,561
1.07
Jul 24, 2026
10.02
10.26
9.92
10.06
10.06
-0.20%
817
0.56
Jul 23, 2026
10.42
10.50
10.04
10.08
10.08
-4.36%
543
0.37
Jul 22, 2026
10.52
10.64
10.36
10.54
10.54
+0.57%
75
0.05
Jul 21, 2026
10.48
10.66
10.40
10.48
10.48
+0.38%
315
0.21
Jul 20, 2026
10.66
10.66
10.34
10.44
10.44
-2.06%
6,233
4.54
Jul 17, 2026
10.70
10.72
10.22
10.66
10.66
-0.74%
1,044
0.75
Jul 16, 2026
10.72
10.80
10.60
10.74
10.74
-1.47%
30
0.02
Jul 15, 2026
10.80
10.92
10.76
10.90
10.90
+0.74%
76
0.05
Jul 14, 2026
10.72
10.82
10.60
10.82
10.82
+1.50%
75
0.05
Jul 13, 2026
10.86
10.88
10.60
10.66
10.66
-2.74%
221
0.13
Jul 10, 2026
10.78
11.08
10.78
10.96
10.96
+0.92%
74
0.04
Jul 09, 2026
10.64
10.86
10.56
10.86
10.86
+1.31%
3,306
1.91
Jul 08, 2026
10.74
10.84
10.40
10.72
10.72
+0.19%
277
0.16
Jul 07, 2026
11.00
11.16
10.60
10.70
10.70
-2.37%
1,849
1.07
Jul 06, 2026
10.92
11.06
10.70
10.96
10.96
+1.48%
391
0.21
Rows: