TipRanks
Go Ultimate55% OFF

Parrot SA (0OPY) Historical Prices

GB:0OPY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.977.977.377.497.49-5.07%1680.15
Oct 29, 20267.827.897.787.897.89+0.77%3,3762.99
Oct 28, 20268.208.247.807.837.83-0.38%2,2412.04
Oct 27, 20267.737.867.687.867.86+3.83%3820.35
Oct 26, 20267.567.687.567.577.57+0.00%4,2004.07
Oct 23, 20267.537.607.527.577.57+0.66%6980.68
Oct 22, 20267.737.737.447.527.52-3.47%180.02
Oct 21, 20267.657.797.657.797.79+3.04%7430.71
Oct 20, 20267.667.667.407.567.56-1.31%2,1682.11
Oct 19, 20268.018.017.637.667.66-4.49%4790.47
Oct 16, 20267.828.087.808.028.02+3.08%1,3741.37
Oct 15, 20267.747.857.667.787.78+1.30%1750.16
Oct 14, 20267.667.757.657.687.68-0.39%1760.16
Oct 13, 20267.707.827.527.717.71+0.00%2360.21
Oct 12, 20267.808.107.687.717.71+0.27%1160.10
Oct 09, 20267.617.727.587.697.69-0.91%8,8879.15
Oct 08, 20267.927.927.747.767.76-2.39%1220.13
Oct 07, 20268.088.127.937.957.95-2.09%1,0961.15
Oct 06, 20268.138.248.058.128.12+0.50%1,4811.50
Oct 05, 20268.328.338.088.088.08-3.46%8560.88
Oct 02, 20268.308.398.218.378.37-1.53%3830.38
Oct 01, 20268.298.538.228.508.50+3.28%2200.22
Sep 30, 20268.848.848.238.238.23-9.56%11,18212.71
Sep 29, 20268.989.128.819.109.10+1.11%1290.14
Sep 28, 20268.899.028.859.009.00+0.33%1250.13
Sep 25, 20269.189.208.868.978.97-2.92%9251.01
Sep 24, 20269.269.279.069.249.24-0.43%6100.65
Sep 23, 20269.409.489.289.289.28-2.01%1080.11
Sep 22, 20269.209.689.179.479.47+3.16%3400.34
Sep 21, 20269.139.249.119.189.18+0.22%6640.66
Sep 18, 20269.279.449.169.169.16-2.24%1,3581.38
Sep 17, 20269.129.379.109.379.37+2.97%1,0411.07
Sep 16, 20269.229.329.109.109.10-1.73%3110.32
Sep 15, 20269.409.429.209.269.26-0.11%8570.88
Sep 14, 20269.369.409.279.279.27-0.86%180.02
Sep 11, 20269.299.359.249.359.35+0.86%1350.14
Sep 10, 20269.319.389.069.279.27-0.32%1,1211.14
Sep 09, 20269.569.569.309.309.30-2.72%1590.16
Sep 08, 20269.239.569.199.569.56+2.80%2000.20
Sep 07, 20269.369.429.179.309.30-0.53%2420.24
Sep 04, 20269.679.709.329.359.35-3.11%710.07
Sep 03, 20269.289.759.209.659.65+4.89%1310.12
Sep 02, 20269.379.449.109.209.20-0.11%1270.11
Sep 01, 20269.379.379.129.219.21-1.50%970.08
Aug 31, 20269.179.359.139.359.35+3.43%5310.45
Aug 28, 20269.269.459.049.049.04-2.69%2470.21
Aug 27, 20269.229.439.209.299.29+0.43%1770.15
Aug 26, 20269.489.489.259.259.25-3.14%2900.23
Aug 25, 20269.529.679.469.559.55+0.95%2,6542.10
Aug 24, 20269.609.609.359.469.46-2.47%2860.22