Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.99
4.03
3.98
4.00
4.00
-1.11%
16,043
0.14
Sep 10, 2026
4.01
4.06
3.94
4.05
4.05
+1.28%
12,418
0.10
Sep 09, 2026
4.02
4.02
3.98
4.00
4.00
+0.10%
540,983
4.88
Sep 08, 2026
3.96
4.05
3.93
3.99
3.99
+1.09%
13,924
0.13
Sep 07, 2026
3.99
4.00
3.93
3.95
3.95
-1.05%
19,081
0.17
Sep 04, 2026
3.98
4.03
3.97
3.99
3.99
-0.35%
6,216
0.06
Sep 03, 2026
3.91
4.02
3.88
4.01
4.01
+0.18%
6,807
0.06
Sep 02, 2026
4.00
4.01
3.97
4.00
4.00
-0.84%
50,144
0.45
Sep 01, 2026
3.98
4.06
3.97
4.03
4.03
+1.79%
8,265
0.07
Aug 31, 2026
3.90
3.98
3.90
3.96
3.96
+2.83%
40,592
0.37
Aug 28, 2026
3.83
3.89
3.79
3.85
3.85
-3.00%
43,945
0.40
Aug 27, 2026
4.00
4.01
3.74
3.97
3.97
-0.77%
30,243
0.28
Aug 26, 2026
4.01
4.02
4.00
4.00
4.00
-0.65%
67,275
0.62
Aug 25, 2026
4.06
4.03
4.02
4.03
4.03
+0.30%
39,749
0.37
Aug 24, 2026
4.00
4.05
4.00
4.02
4.02
-0.42%
81,272
0.76
Aug 21, 2026
4.00
4.03
4.01
4.03
4.03
+0.60%
3,977
0.04
Aug 20, 2026
4.04
4.06
4.00
4.01
4.01
-0.15%
45,955
0.43
Aug 19, 2026
4.01
4.07
4.01
4.02
4.02
-0.72%
8,901
0.08
Aug 18, 2026
4.03
4.06
4.01
4.05
4.05
+0.07%
3,636
0.03
Aug 17, 2026
4.11
4.11
4.04
4.04
4.04
-0.76%
44,959
0.43
Aug 14, 2026
4.05
4.10
4.04
4.07
4.07
-0.05%
15,288
0.14
Aug 13, 2026
4.00
4.09
4.05
4.08
4.08
+1.72%
64,704
0.61
Aug 12, 2026
4.00
4.03
3.98
4.01
4.01
+0.12%
2,700
0.03
Aug 11, 2026
4.03
4.02
4.00
4.00
4.00
-0.77%
8,069
0.08
Aug 10, 2026
4.08
4.12
4.02
4.03
4.03
-1.83%
8,361
0.07
Aug 07, 2026
4.08
4.12
4.07
4.11
4.11
+0.42%
16,221
0.14
Aug 06, 2026
4.06
4.10
4.07
4.09
4.09
+1.44%
12,946
0.07
Aug 05, 2026
4.05
4.07
4.03
4.03
4.03
-0.84%
9,282
0.05
Aug 04, 2026
4.02
4.09
4.06
4.07
4.07
+0.72%
8,948
0.05
Aug 03, 2026
4.02
4.07
3.96
4.04
4.04
+0.62%
15,010
0.08
Jul 31, 2026
4.08
4.13
4.01
4.01
4.01
-2.38%
11,289
0.06
Jul 30, 2026
4.01
4.21
4.00
4.11
4.11
+1.41%
13,059
0.06
Jul 29, 2026
3.97
4.08
4.01
4.05
4.05
+1.96%
14,961
0.07
Jul 28, 2026
3.95
3.99
3.94
3.98
3.98
+0.66%
831
<0.01
Jul 27, 2026
3.95
4.01
3.95
3.95
3.95
+0.38%
4,825
0.02
Jul 24, 2026
3.91
3.96
3.90
3.93
3.93
+0.05%
5,300
0.02
Jul 23, 2026
4.00
3.98
3.92
3.93
3.93
-2.77%
4,942
0.02
Jul 22, 2026
4.00
4.05
3.96
4.04
4.04
+2.04%
2,822
<0.01
Jul 21, 2026
3.98
3.99
3.94
3.96
3.96
-0.92%
2,562
<0.01
Jul 20, 2026
4.02
4.03
3.97
4.00
4.00
-0.52%
12,628
0.04
Jul 17, 2026
4.01
4.05
4.00
4.02
4.02
+0.20%
1,348
<0.01
Jul 16, 2026
4.07
4.04
4.00
4.01
4.01
-0.32%
13,004
0.05
Jul 15, 2026
4.05
4.03
4.01
4.03
4.03
-0.72%
2,937
0.01
Jul 14, 2026
3.99
4.07
4.01
4.06
4.06
+1.27%
2,967
0.01
Jul 13, 2026
3.98
4.03
3.92
4.00
4.00
+0.58%
11,643
0.04
Jul 10, 2026
4.01
4.05
3.96
3.98
3.98
-1.51%
3,131
0.01
Jul 09, 2026
4.03
4.04
4.02
4.04
4.04
+1.02%
1,300
<0.01
Jul 08, 2026
4.10
4.06
3.98
4.00
4.00
-1.89%
7,275
0.03
Jul 07, 2026
4.13
4.13
4.06
4.08
4.08
-1.07%
13,085
0.05
Jul 06, 2026
4.19
4.23
4.10
4.12
4.12
-2.87%
2,054
<0.01
Rows: