TipRanks
Go Ultimate55% OFF

Clariane (0OPS) Historical Prices

GB:0OPS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.353.243.153.173.17-4.66%16,6240.22
Oct 29, 20263.283.443.223.333.33+4.23%10,9710.14
Oct 28, 20263.163.263.153.193.19+2.31%3,1510.04
Oct 27, 20263.103.133.083.123.12+0.64%321,1044.51
Oct 26, 20263.163.203.103.103.10-0.89%6,6120.09
Oct 23, 20263.183.153.073.133.13+0.61%21,7740.31
Oct 22, 20263.223.212.983.113.11-4.92%23,3430.33
Oct 21, 20263.283.303.263.273.27-0.18%916,73716.30
Oct 20, 20263.293.303.233.283.28-0.43%43,8250.79
Oct 19, 20263.393.403.213.293.29-3.55%65,6211.20
Oct 16, 20263.453.473.393.413.41-0.15%8950.02
Oct 15, 20263.353.423.343.423.42+1.54%1,5990.03
Oct 14, 20263.313.373.363.373.37+2.56%8000.01
Oct 13, 20263.333.353.283.283.28-1.80%69,3831.29
Oct 12, 20263.323.353.313.343.34+0.72%11,2080.21
Oct 09, 20263.263.323.253.323.32+3.30%6,3990.12
Oct 08, 20263.263.233.123.213.21-4.40%16,2880.30
Oct 07, 20263.343.373.343.363.36-0.06%2450.00
Oct 06, 20263.353.403.363.363.36+1.20%5000.01
Oct 05, 20263.203.323.193.323.32+3.23%8,6990.16
Oct 02, 20263.393.393.223.223.22-6.62%11,8440.22
Oct 01, 20263.703.693.413.453.45-8.20%24,6370.46
Sep 30, 20263.863.873.753.753.75-1.83%9,0660.17
Sep 29, 20263.763.843.753.823.82+1.11%8,4420.16
Sep 28, 20263.913.963.783.783.78-3.27%7,5500.14
Sep 25, 20263.923.963.903.913.91-1.16%37,0910.69
Sep 24, 20263.983.993.903.963.96-0.65%12,8000.24
Sep 23, 20263.973.993.953.983.98+1.07%1,124,70830.65
Sep 22, 20263.963.973.893.943.94-0.83%28,1660.76
Sep 21, 20263.863.983.793.973.97+3.52%9,3600.16
Sep 18, 20263.973.973.843.843.84-3.98%9,4940.12
Sep 17, 20263.964.033.954.004.00+0.93%682,2649.96
Sep 16, 20263.933.983.893.963.96-0.18%15,5990.23
Sep 15, 20263.953.973.933.973.97+0.00%14,7930.21
Sep 14, 20264.004.033.913.973.97-0.90%25,7430.23
Sep 11, 20263.994.033.984.004.00-1.11%16,0430.14
Sep 10, 20264.014.063.944.054.05+1.28%12,4180.10
Sep 09, 20264.024.023.984.004.00+0.10%540,9834.88
Sep 08, 20263.964.053.933.993.99+1.09%13,9240.13
Sep 07, 20263.994.003.933.953.95-1.05%19,0810.17
Sep 04, 20263.984.033.973.993.99-0.35%6,2160.06
Sep 03, 20263.914.023.884.014.01+0.18%6,8070.06
Sep 02, 20264.004.013.974.004.00-0.84%50,1440.45
Sep 01, 20263.984.063.974.034.03+1.79%8,2650.07
Aug 31, 20263.903.983.903.963.96+2.83%40,5920.37
Aug 28, 20263.833.893.793.853.85-3.00%43,9450.40
Aug 27, 20264.004.013.743.973.97-0.77%30,2430.28
Aug 26, 20264.014.024.004.004.00-0.65%67,2750.62
Aug 25, 20264.064.034.024.034.03+0.30%39,7490.37
Aug 24, 20264.004.054.004.024.02-0.42%81,2720.76