Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
5.86
5.86
5.80
5.80
5.80
-0.51%
1,698
1.42
Oct 02, 2026
5.83
5.83
5.83
5.83
5.83
+0.34%
1
<0.01
Oct 01, 2026
5.83
5.83
5.79
5.81
5.81
-1.53%
13
0.01
Sep 30, 2026
5.88
5.90
5.88
5.90
5.90
+1.55%
10
<0.01
Sep 29, 2026
5.80
5.81
5.80
5.81
5.81
+0.35%
1
<0.01
Sep 28, 2026
5.79
5.79
5.79
5.79
5.79
-0.34%
0
0.00
Sep 25, 2026
5.84
5.84
5.81
5.81
5.81
+0.38%
0
0.00
Sep 24, 2026
5.79
5.79
5.79
5.79
5.79
+0.31%
15,670
14.87
Sep 23, 2026
5.80
5.89
5.77
5.77
5.77
0.00%
30
0.03
Sep 22, 2026
5.45
5.83
5.45
5.77
5.77
+10.33%
10,967
12.47
Sep 21, 2026
5.28
5.28
5.22
5.23
5.23
-1.13%
188
0.21
Sep 18, 2026
5.30
5.30
5.25
5.29
5.29
-1.12%
86
0.09
Sep 17, 2026
5.36
5.36
5.35
5.35
5.35
0.00%
1,365
1.48
Sep 16, 2026
5.34
5.35
5.31
5.35
5.35
+1.13%
322
0.33
Sep 15, 2026
5.27
5.29
5.27
5.29
5.29
+0.76%
200
0.20
Sep 14, 2026
5.26
5.26
5.25
5.25
5.25
-0.76%
2
<0.01
Sep 11, 2026
5.27
5.29
5.27
5.29
5.29
+0.76%
165
0.17
Sep 10, 2026
5.21
5.25
5.21
5.25
5.25
+0.77%
9,803
11.94
Sep 09, 2026
5.25
5.25
5.14
5.21
5.21
-0.19%
2,957
3.82
Sep 08, 2026
5.22
5.22
5.22
5.22
5.22
-0.38%
40
0.05
Sep 07, 2026
5.33
5.33
5.21
5.24
5.24
-1.32%
11,306
19.02
Sep 04, 2026
5.25
5.35
5.23
5.31
5.31
+1.92%
6,047
12.11
Sep 03, 2026
5.09
5.21
5.07
5.21
5.21
+2.76%
191
0.38
Sep 02, 2026
5.09
5.09
5.07
5.07
5.07
-0.20%
3
<0.01
Sep 01, 2026
5.08
5.08
5.08
5.08
5.08
-1.17%
1
<0.01
Aug 31, 2026
5.14
5.14
5.14
5.14
5.14
+0.19%
2
<0.01
Aug 28, 2026
5.13
5.15
5.13
5.13
5.13
+0.59%
9
0.02
Aug 27, 2026
5.14
5.14
5.10
5.10
5.10
-0.78%
1,301
2.67
Aug 26, 2026
5.16
5.17
5.14
5.14
5.14
-0.58%
19
0.04
Aug 25, 2026
5.17
5.17
5.14
5.17
5.17
0.00%
888
1.87
Aug 24, 2026
5.18
5.18
5.15
5.17
5.17
0.00%
6
0.01
Aug 21, 2026
5.13
5.17
5.13
5.17
5.17
+1.77%
776
1.66
Aug 20, 2026
5.08
5.08
5.08
5.08
5.08
0.00%
0
0.00
Aug 19, 2026
5.08
5.08
5.08
5.08
5.08
-0.20%
0
0.00
Aug 18, 2026
5.09
5.09
5.09
5.09
5.09
+0.20%
5,002
12.76
Aug 17, 2026
5.14
5.15
5.08
5.08
5.08
-1.36%
205
0.53
Aug 14, 2026
5.13
5.17
5.13
5.15
5.15
+0.78%
87
0.22
Aug 13, 2026
5.11
5.15
5.11
5.11
5.11
0.00%
0
0.00
Aug 12, 2026
5.15
5.15
5.11
5.11
5.11
-0.78%
205
0.53
Aug 11, 2026
5.13
5.15
5.13
5.15
5.15
+0.39%
46
0.12
Aug 10, 2026
5.18
5.18
5.13
5.13
5.13
-0.97%
545
1.38
Aug 07, 2026
5.14
5.18
5.14
5.18
5.18
+0.78%
22
0.06
Aug 06, 2026
5.11
5.16
5.11
5.14
5.14
+0.39%
198
0.50
Aug 05, 2026
5.18
5.18
5.12
5.12
5.12
-0.78%
58
0.15
Aug 04, 2026
5.18
5.19
5.14
5.16
5.16
-0.39%
122
0.31
Aug 03, 2026
5.15
5.18
5.15
5.18
5.18
+0.39%
43
0.11
Jul 31, 2026
5.16
5.17
5.15
5.16
5.16
0.00%
0
0.00
Jul 30, 2026
5.15
5.17
5.15
5.16
5.16
+0.78%
247
0.62
Jul 29, 2026
5.15
5.15
5.10
5.12
5.12
+0.20%
4
0.01
Jul 28, 2026
5.14
5.14
5.11
5.11
5.11
+0.20%
1,259
3.32
Rows: