Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
61.58
62.00
59.90
59.95
59.95
-4.27%
37,612
0.97
Sep 30, 2026
63.68
63.65
62.20
62.63
62.63
-1.14%
17,973
0.47
Sep 29, 2026
63.20
63.85
62.10
63.35
63.35
-0.08%
17,966
0.44
Sep 28, 2026
64.45
64.40
63.25
63.40
63.40
-0.70%
6,555
0.16
Sep 25, 2026
63.88
64.18
63.85
63.85
63.85
-0.16%
2,243
0.05
Sep 24, 2026
64.58
64.70
63.30
63.95
63.95
-1.50%
16,596
0.41
Sep 23, 2026
66.10
66.15
64.65
64.93
64.93
-1.18%
6,669
0.16
Sep 22, 2026
65.40
65.88
65.15
65.70
65.70
+0.31%
23,614
0.56
Sep 21, 2026
65.53
66.00
65.15
65.50
65.50
-0.18%
30,287
0.70
Sep 18, 2026
66.15
66.15
65.25
65.62
65.62
-1.46%
9,781
0.19
Sep 17, 2026
66.45
66.75
65.25
66.59
66.59
+0.66%
5,924
0.12
Sep 16, 2026
65.78
66.38
65.55
66.15
66.15
+0.83%
44,845
0.89
Sep 15, 2026
65.58
65.90
65.10
65.61
65.61
+0.36%
30,159
0.60
Sep 14, 2026
65.68
66.00
65.30
65.38
65.38
-0.61%
17,789
0.36
Sep 11, 2026
65.83
66.15
65.30
65.78
65.78
-0.36%
9,331
0.19
Sep 10, 2026
66.35
66.65
65.55
66.01
66.01
-0.58%
15,003
0.30
Sep 09, 2026
66.93
67.05
66.20
66.40
66.40
-1.46%
26,712
0.53
Sep 08, 2026
67.53
67.70
66.80
67.38
67.38
+0.29%
10,412
0.20
Sep 07, 2026
67.68
68.25
66.85
67.19
67.19
-1.33%
29,677
0.57
Sep 04, 2026
68.10
68.33
67.25
68.09
68.09
+0.57%
10,410
0.20
Sep 03, 2026
67.53
68.10
67.35
67.71
67.71
+0.29%
15,443
0.30
Sep 02, 2026
67.53
67.95
67.15
67.51
67.51
-0.06%
20,075
0.39
Sep 01, 2026
68.20
68.35
67.30
67.55
67.55
-1.65%
25,863
0.48
Aug 31, 2026
70.00
70.15
68.40
68.68
68.68
-1.87%
22,625
0.42
Aug 28, 2026
70.30
71.75
68.50
69.99
69.99
+0.11%
5,450
0.10
Aug 27, 2026
71.35
71.55
69.45
69.91
69.91
-2.22%
18,976
0.35
Aug 26, 2026
72.63
72.70
71.25
71.50
71.50
-1.21%
23,645
0.44
Aug 25, 2026
72.43
72.75
72.00
72.38
72.38
+0.47%
12,391
0.23
Aug 24, 2026
72.53
72.80
71.75
72.03
72.03
-0.54%
86,879
1.60
Aug 21, 2026
71.58
72.80
71.30
72.43
72.43
+0.86%
16,803
0.31
Aug 20, 2026
71.78
72.05
71.45
71.81
71.81
+0.29%
5,937
0.11
Aug 19, 2026
72.93
71.65
70.75
71.60
71.60
-0.42%
13,210
0.24
Aug 18, 2026
73.73
73.50
71.25
71.90
71.90
-2.01%
25,416
0.46
Aug 17, 2026
74.45
74.00
73.10
73.38
73.38
-0.89%
5,988
0.10
Aug 14, 2026
74.68
74.80
73.85
74.04
74.04
-1.42%
52,111
0.84
Aug 13, 2026
75.63
75.25
74.05
75.10
75.10
+0.47%
15,111
0.24
Aug 12, 2026
74.63
76.00
73.90
74.75
74.75
+0.12%
16,303
0.24
Aug 11, 2026
74.53
74.90
74.30
74.66
74.66
-0.46%
116,831
1.68
Aug 10, 2026
75.53
75.35
74.80
75.00
75.00
+0.25%
4,183
0.05
Aug 07, 2026
75.53
76.10
74.20
74.81
74.81
-0.34%
8,249
0.10
Aug 06, 2026
75.73
75.85
74.80
75.07
75.07
-0.11%
8,698
0.11
Aug 05, 2026
75.88
76.05
75.05
75.15
75.15
-0.89%
7,793
0.09
Aug 04, 2026
75.63
76.05
75.50
75.82
75.82
+0.26%
2,834
0.03
Aug 03, 2026
75.10
75.85
74.95
75.63
75.63
+0.91%
78,746
0.90
Jul 31, 2026
75.78
75.85
74.75
74.95
74.95
-0.53%
46,318
0.51
Jul 30, 2026
75.53
76.50
75.05
75.35
75.35
+0.39%
116,125
1.29
Jul 29, 2026
74.68
75.75
74.55
75.06
75.06
-0.24%
11,531
0.13
Jul 28, 2026
75.53
75.70
74.90
75.24
75.24
+0.64%
94,252
1.06
Jul 27, 2026
74.45
75.10
73.05
74.76
74.76
+1.02%
9,397
0.11
Jul 24, 2026
75.63
75.85
73.78
74.00
74.00
-1.46%
23,510
0.24
Rows: