TipRanks
DMG MORI AKTIENGESELLSCHAFT (GB:0OP0)
LSE:0OP0
UK Market
0OP0
DMG MORI AKTIENGESELLSCHAFT
RESEARCH TOOLSreports

DMG MORI AKTIENGESELLSCHAFT (0OP0) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
46.90
46.90
46.90
46.90
46.90
0.00%
0
0.00
Oct 01, 2026
46.70
46.90
46.90
46.90
46.90
+1.30%
1
0.03
Sep 30, 2026
47.45
47.50
46.30
46.30
46.30
-2.32%
86
2.76
Sep 29, 2026
47.50
47.40
47.40
47.40
47.40
-0.21%
500
21.04
Sep 28, 2026
47.45
47.60
47.50
47.50
47.50
-0.21%
1,089
168.15
Sep 25, 2026
47.45
47.60
47.60
47.60
47.60
0.00%
0
0.00
Sep 24, 2026
47.45
47.60
47.60
47.60
47.60
-0.21%
0
0.00
Sep 23, 2026
47.50
47.70
47.70
47.70
47.70
0.00%
0
0.00
Sep 22, 2026
47.60
47.70
47.40
47.70
47.70
+0.42%
1
0.15
Sep 21, 2026
47.60
47.50
47.50
47.50
47.50
-0.42%
1
0.15
Sep 18, 2026
47.55
47.70
47.40
47.70
47.70
0.00%
2
0.31
Sep 17, 2026
47.55
47.70
47.70
47.70
47.70
+0.42%
3
0.47
Sep 16, 2026
47.50
47.50
47.50
47.50
47.50
0.00%
0
0.00
Sep 15, 2026
47.40
47.50
47.50
47.50
47.50
+0.21%
0
0.00
Sep 14, 2026
47.40
47.50
47.40
47.40
47.40
+0.21%
0
0.00
Sep 11, 2026
47.45
47.50
47.30
47.30
47.30
-0.21%
0
0.00
Sep 10, 2026
47.45
47.40
47.40
47.40
47.40
-0.21%
0
0.00
Sep 09, 2026
47.50
47.50
47.50
47.50
47.50
0.00%
0
0.00
Sep 08, 2026
47.40
47.50
47.50
47.50
47.50
+0.21%
0
0.00
Sep 07, 2026
47.40
47.50
47.40
47.40
47.40
+0.21%
70
13.20
Sep 04, 2026
47.35
47.30
47.30
47.30
47.30
-0.63%
0
0.00
Sep 03, 2026
47.60
47.60
47.60
47.60
47.60
0.00%
0
0.00
Sep 02, 2026
47.60
47.60
47.60
47.60
47.60
0.00%
0
0.00
Sep 01, 2026
47.40
47.60
47.60
47.60
47.60
0.00%
0
0.00
Aug 31, 2026
47.70
47.70
47.60
47.60
47.60
-0.21%
3
0.24
Aug 28, 2026
47.45
47.70
47.70
47.70
47.70
+0.21%
0
0.00
Aug 27, 2026
47.40
47.70
47.60
47.60
47.60
+0.42%
1
0.08
Aug 26, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Aug 25, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Aug 24, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Aug 21, 2026
47.40
47.40
47.30
47.40
47.40
+0.42%
0
0.00
Aug 20, 2026
47.35
47.20
47.20
47.20
47.20
-0.42%
0
0.00
Aug 19, 2026
47.50
47.50
47.40
47.40
47.40
-0.63%
1
0.08
Aug 18, 2026
47.50
47.70
47.70
47.70
47.70
+0.63%
0
0.00
Aug 17, 2026
47.50
47.70
47.40
47.40
47.40
-0.21%
1
0.08
Aug 14, 2026
47.35
47.50
47.50
47.50
47.50
0.00%
0
0.00
Aug 13, 2026
47.35
47.50
47.50
47.50
47.50
0.00%
6
0.49
Aug 12, 2026
47.30
47.50
47.50
47.50
47.50
0.00%
0
0.00
Aug 11, 2026
47.45
47.50
47.50
47.50
47.50
0.00%
0
0.00
Aug 10, 2026
47.75
47.50
47.50
47.50
47.50
+0.64%
0
0.00
Aug 07, 2026
47.35
47.20
47.20
47.20
47.20
-0.21%
1
0.08
Aug 06, 2026
47.30
47.30
47.30
47.30
47.30
0.00%
0
0.00
Aug 05, 2026
47.30
47.30
47.30
47.30
47.30
0.00%
0
0.00
Aug 04, 2026
47.20
47.30
47.30
47.30
47.30
+0.21%
0
0.00
Aug 03, 2026
47.20
47.30
47.20
47.20
47.20
-0.21%
0
0.00
Jul 31, 2026
47.20
47.30
47.30
47.30
47.30
+0.21%
0
0.00
Jul 30, 2026
47.15
47.20
47.20
47.20
47.20
+0.21%
46
2.56
Jul 29, 2026
47.10
47.10
47.10
47.10
47.10
0.00%
0
0.00
Jul 28, 2026
47.20
47.40
47.00
47.10
47.10
-0.84%
53
3.09
Jul 27, 2026
47.30
47.50
47.50
47.50
47.50
+0.85%
0
0.00
Rows:
50