TipRanks
Go Ultimate55% OFF

Ad Pepper Media International NV (0OOS) Historical Prices

GB:0OOS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.802.802.802.802.80+0.00%00.00
Oct 29, 20262.802.802.802.802.80+0.00%00.00
Oct 28, 20262.802.802.802.802.80+0.00%00.00
Oct 27, 20262.802.802.802.802.80+0.00%00.00
Oct 26, 20262.802.802.802.802.80+0.00%00.00
Oct 23, 20262.802.802.802.802.80+0.00%00.00
Oct 22, 20262.802.802.802.802.80+0.00%00.00
Oct 21, 20262.802.802.802.802.80+5.26%187.99
Oct 20, 20262.662.662.662.662.66+2.31%00.00
Oct 19, 20262.602.602.602.602.60+0.00%00.00
Oct 16, 20262.602.602.602.602.60+0.00%00.00
Oct 15, 20262.602.602.602.602.60+0.00%00.00
Oct 14, 20262.602.602.602.602.60+0.00%00.00
Oct 13, 20262.602.602.602.602.60+0.00%00.00
Oct 12, 20262.602.602.602.602.60-1.48%00.00
Oct 09, 20262.642.642.642.642.64+0.00%00.00
Oct 08, 20262.642.642.642.642.64+0.00%00.00
Oct 07, 20262.642.642.642.642.64+0.00%40.06
Oct 06, 20262.642.642.642.642.64+0.00%00.00
Oct 05, 20262.642.642.642.642.64-3.69%00.00
Oct 02, 20262.742.742.742.742.74+0.00%00.00
Oct 01, 20262.742.742.742.742.74+0.00%00.00
Sep 30, 20262.742.742.742.742.74+0.00%00.00
Sep 29, 20262.742.742.742.742.74+0.00%00.00
Sep 28, 20262.742.742.742.742.74+0.00%00.00
Sep 25, 20262.742.742.742.742.74+0.00%00.00
Sep 24, 20262.742.742.742.742.74+0.00%00.00
Sep 23, 20262.742.742.742.742.74+0.00%00.00
Sep 22, 20262.742.742.742.742.74+0.00%00.00
Sep 21, 20262.742.742.742.742.74+0.00%00.00
Sep 18, 20262.742.742.742.742.74+0.00%00.00
Sep 17, 20262.742.742.742.742.74+0.00%00.00
Sep 16, 20262.742.742.742.742.74+0.00%00.00
Sep 15, 20262.742.742.742.742.74-2.14%00.00
Sep 14, 20262.802.802.742.802.80+0.00%00.00
Sep 11, 20262.802.802.742.802.80+0.00%00.00
Sep 10, 20262.742.802.742.802.80+6.87%10.02
Sep 09, 20262.622.622.622.622.62+0.00%00.00
Sep 08, 20262.622.622.622.622.62-2.96%00.00
Sep 07, 20262.702.702.702.702.70+0.00%00.00
Sep 04, 20262.702.702.702.702.70+0.00%00.00
Sep 03, 20262.702.702.702.702.70+0.00%00.00
Sep 02, 20262.702.702.702.702.70+1.50%00.00
Sep 01, 20262.662.682.662.662.66+0.00%00.00
Aug 31, 20262.662.682.662.662.66+0.00%00.00
Aug 28, 20262.662.682.662.662.66+0.00%00.00
Aug 27, 20262.662.682.662.662.66+0.00%00.00
Aug 26, 20262.662.682.662.662.66+0.00%00.00
Aug 25, 20262.662.682.662.662.66+0.00%00.00
Aug 24, 20262.682.682.662.662.66+1.53%10.01