Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
43.73
43.86
43.35
43.55
43.55
-0.60%
22,646
0.09
Oct 01, 2026
44.27
44.68
43.72
43.81
43.81
-2.47%
24,211
0.09
Sep 30, 2026
44.77
45.24
44.49
44.92
44.92
+2.31%
13,649
0.05
Sep 29, 2026
46.40
46.74
42.75
43.91
43.91
-5.86%
66,319
0.24
Sep 28, 2026
46.28
47.26
46.20
46.64
46.64
+1.13%
21,108
0.08
Sep 25, 2026
46.05
46.25
45.87
46.12
46.12
+0.94%
174,122
0.63
Sep 24, 2026
46.13
46.20
45.30
45.69
45.69
-1.25%
845,846
3.20
Sep 23, 2026
45.33
46.34
45.17
46.27
46.27
+1.15%
11,656
0.04
Sep 22, 2026
45.47
45.81
45.02
45.74
45.74
+1.37%
26,242
0.10
Sep 21, 2026
46.06
46.19
45.07
45.12
45.12
-1.84%
38,356
0.14
Sep 18, 2026
45.90
46.21
45.69
45.97
45.97
-0.39%
1,902,213
7.17
Sep 17, 2026
46.33
46.51
45.83
46.15
46.15
+0.38%
91,757
0.35
Sep 16, 2026
45.24
46.44
45.16
45.98
45.98
+1.54%
82,949
0.32
Sep 15, 2026
45.60
45.73
45.17
45.28
45.28
-0.47%
211,078
0.78
Sep 14, 2026
45.46
45.71
44.88
45.49
45.49
<+0.01%
11,622
0.04
Sep 11, 2026
44.86
45.84
44.60
45.49
45.49
+1.36%
53,479
0.20
Sep 10, 2026
44.32
44.94
44.06
44.88
44.88
+1.46%
14,989
0.05
Sep 09, 2026
44.28
44.85
44.01
44.24
44.24
-1.51%
203,936
0.74
Sep 08, 2026
43.41
45.39
43.33
44.91
44.91
+5.37%
985,509
3.73
Sep 07, 2026
43.50
43.72
42.09
42.63
42.63
-2.09%
40,472
0.15
Sep 04, 2026
44.01
44.17
43.26
43.54
43.54
-2.01%
75,235
0.29
Sep 03, 2026
44.60
45.19
44.23
44.43
44.43
+0.44%
354,422
1.37
Sep 02, 2026
44.61
44.93
44.05
44.23
44.23
-1.23%
58,750
0.23
Sep 01, 2026
45.17
45.64
44.79
44.79
44.79
-1.54%
508,062
1.86
Aug 31, 2026
46.04
46.04
45.25
45.49
45.49
-1.25%
12,885
0.05
Aug 28, 2026
46.46
46.54
40.13
46.06
46.06
+0.45%
51,711
0.19
Aug 27, 2026
46.14
46.45
45.70
45.86
45.86
-1.13%
12,735
0.05
Aug 26, 2026
45.90
46.51
45.75
46.38
46.38
+1.26%
122,587
0.44
Aug 25, 2026
46.33
46.44
45.58
45.80
45.80
-1.05%
77,878
0.28
Aug 24, 2026
46.45
46.73
46.04
46.29
46.29
-0.29%
14,751
0.04
Aug 21, 2026
46.53
46.70
45.93
46.42
46.42
-0.14%
79,800
0.24
Aug 20, 2026
46.70
46.78
46.11
46.49
46.49
-1.72%
13,957
0.04
Aug 19, 2026
46.61
47.31
46.46
47.30
47.30
+1.44%
1,312,378
4.17
Aug 18, 2026
46.67
46.92
46.51
46.63
46.63
-0.21%
13,059
0.04
Aug 17, 2026
47.19
47.23
46.16
46.73
46.73
-1.15%
16,066
0.05
Aug 14, 2026
47.78
47.78
47.05
47.27
47.27
-1.30%
29,944
0.09
Aug 13, 2026
47.34
48.03
47.34
47.90
47.90
+2.11%
7,059
0.02
Aug 12, 2026
47.33
47.25
46.72
46.91
46.91
-0.74%
3,717
0.01
Aug 11, 2026
47.12
47.57
46.91
47.26
47.26
+0.38%
3,906
0.01
Aug 10, 2026
47.23
47.34
46.75
47.08
47.08
+0.13%
5,531
0.01
Aug 07, 2026
47.09
47.53
46.70
47.02
47.02
+0.66%
1,002,491
2.67
Aug 06, 2026
47.34
48.05
46.66
46.71
46.71
+0.45%
155,496
0.41
Aug 05, 2026
48.31
48.50
46.23
46.50
46.50
+4.45%
1,188,566
3.31
Aug 04, 2026
44.62
44.78
44.21
44.52
44.52
-0.69%
885,477
2.57
Aug 03, 2026
44.72
45.27
44.53
44.83
44.83
+0.70%
9,610
0.03
Jul 31, 2026
45.08
45.38
44.52
44.52
44.52
-0.38%
4,010
0.01
Jul 30, 2026
44.43
45.29
44.47
44.69
44.69
+0.29%
983,209
2.90
Jul 29, 2026
44.54
45.00
44.18
44.56
44.56
+0.63%
141,631
0.42
Jul 28, 2026
44.35
44.57
44.02
44.28
44.28
-0.15%
199
<0.01
Jul 27, 2026
44.32
44.67
44.24
44.35
44.35
+1.43%
1,231
<0.01
Rows: